Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | -0.26% |
Apr 23, 2024 | 4.641 | 4.641 | 4.641 | 4.641 | 0.30% |
Apr 22, 2024 | 4.627 | 4.627 | 4.627 | 4.627 | 0.59% |
Apr 19, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | -0.43% |
Apr 18, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | -0.19% |
Apr 17, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | -0.13% |
Apr 16, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | -0.47% |
Apr 15, 2024 | 4.657 | 4.657 | 4.657 | 4.657 | -0.72% |
Apr 12, 2024 | 4.691 | 4.691 | 4.691 | 4.691 | 0.04% |
Apr 11, 2024 | 4.689 | 4.689 | 4.689 | 4.689 | 0.15% |
Apr 10, 2024 | 4.682 | 4.682 | 4.682 | 4.682 | -0.26% |
Apr 09, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | 1.40% |
Apr 24, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | -0.26% |
Apr 23, 2024 | 4.641 | 4.641 | 4.641 | 4.641 | 0.30% |
Apr 22, 2024 | 4.627 | 4.627 | 4.627 | 4.627 | 0.59% |
Apr 19, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | -0.43% |
Apr 18, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | -0.19% |
Apr 17, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | -0.13% |
Apr 16, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | -0.47% |
Apr 15, 2024 | 4.657 | 4.657 | 4.657 | 4.657 | -0.72% |
Apr 12, 2024 | 4.691 | 4.691 | 4.691 | 4.691 | 0.04% |
Apr 11, 2024 | 4.689 | 4.689 | 4.689 | 4.689 | 0.15% |
Apr 10, 2024 | 4.682 | 4.682 | 4.682 | 4.682 | -0.26% |
Apr 09, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | 0.26% |
Apr 08, 2024 | 4.682 | 4.682 | 4.682 | 4.682 | -0.09% |
Apr 05, 2024 | 4.686 | 4.686 | 4.686 | 4.686 | 0.19% |
Apr 04, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | -0.28% |
Apr 03, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | -0.19% |
Apr 02, 2024 | 4.699 | 4.699 | 4.699 | 4.699 | -0.55% |
Mar 28, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | 0.06% |
Highest: 4.725 | Lowest: 4.600 | Difference: 0.125 | Average: 4.658 | Change %: -1.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review