
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 8.164 | 8.164 | 8.164 | 8.164 | 0.07% |
Mar 07, 2025 | 8.158 | 8.158 | 8.158 | 8.158 | -0.02% |
Mar 06, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | -0.15% |
Mar 05, 2025 | 8.172 | 8.172 | 8.172 | 8.172 | -1.24% |
Mar 04, 2025 | 8.275 | 8.275 | 8.275 | 8.275 | -0.02% |
Mar 03, 2025 | 8.277 | 8.277 | 8.277 | 8.277 | -0.37% |
Feb 28, 2025 | 8.308 | 8.308 | 8.308 | 8.308 | 0.04% |
Feb 27, 2025 | 8.305 | 8.305 | 8.305 | 8.305 | 0.06% |
Feb 26, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | 0.16% |
Feb 25, 2025 | 8.287 | 8.287 | 8.287 | 8.287 | 0.11% |
Feb 24, 2025 | 8.278 | 8.278 | 8.278 | 8.278 | -0.02% |
Feb 21, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | 1.42% |
Mar 10, 2025 | 8.164 | 8.164 | 8.164 | 8.164 | 0.07% |
Mar 07, 2025 | 8.158 | 8.158 | 8.158 | 8.158 | -0.02% |
Mar 06, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | -0.15% |
Mar 05, 2025 | 8.172 | 8.172 | 8.172 | 8.172 | -1.24% |
Mar 04, 2025 | 8.275 | 8.275 | 8.275 | 8.275 | -0.02% |
Mar 03, 2025 | 8.277 | 8.277 | 8.277 | 8.277 | -0.37% |
Feb 28, 2025 | 8.308 | 8.308 | 8.308 | 8.308 | 0.04% |
Feb 27, 2025 | 8.305 | 8.305 | 8.305 | 8.305 | 0.06% |
Feb 26, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | 0.16% |
Feb 25, 2025 | 8.287 | 8.287 | 8.287 | 8.287 | 0.11% |
Feb 24, 2025 | 8.278 | 8.278 | 8.278 | 8.278 | -0.02% |
Feb 21, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | 0.31% |
Feb 20, 2025 | 8.254 | 8.254 | 8.254 | 8.254 | -0.24% |
Feb 18, 2025 | 8.274 | 8.274 | 8.274 | 8.274 | 0.02% |
Feb 17, 2025 | 8.272 | 8.272 | 8.272 | 8.272 | -0.21% |
Feb 14, 2025 | 8.289 | 8.289 | 8.289 | 8.289 | -0.07% |
Feb 13, 2025 | 8.295 | 8.295 | 8.295 | 8.295 | 0.36% |
Feb 12, 2025 | 8.265 | 8.265 | 8.265 | 8.265 | -0.21% |
Highest: 8.308 | Lowest: 8.158 | Difference: 0.150 | Average: 8.253 | Change %: -1.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review