Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 8.271 | 8.271 | 8.271 | 8.271 | -0.25% |
Dec 18, 2024 | 8.292 | 8.292 | 8.292 | 8.292 | -0.05% |
Dec 17, 2024 | 8.296 | 8.296 | 8.296 | 8.296 | 0.04% |
Dec 16, 2024 | 8.293 | 8.293 | 8.293 | 8.293 | 0.02% |
Dec 13, 2024 | 8.291 | 8.291 | 8.291 | 8.291 | -0.22% |
Dec 12, 2024 | 8.309 | 8.309 | 8.309 | 8.309 | -0.38% |
Dec 11, 2024 | 8.341 | 8.341 | 8.341 | 8.341 | -0.02% |
Dec 10, 2024 | 8.343 | 8.343 | 8.343 | 8.343 | 0.01% |
Dec 09, 2024 | 8.342 | 8.342 | 8.342 | 8.342 | 0.00% |
Dec 06, 2024 | 8.342 | 8.342 | 8.342 | 8.342 | 0.06% |
Dec 05, 2024 | 8.337 | 8.337 | 8.337 | 8.337 | -0.05% |
Dec 04, 2024 | 8.341 | 8.341 | 8.341 | 8.341 | 0.02% |
Dec 03, 2024 | 8.339 | 8.339 | 8.339 | 8.339 | 0.00% |
Dec 02, 2024 | 8.339 | 8.339 | 8.339 | 8.339 | 0.16% |
Nov 29, 2024 | 8.326 | 8.326 | 8.326 | 8.326 | 0.24% |
Nov 28, 2024 | 8.306 | 8.306 | 8.306 | 8.306 | 0.23% |
Nov 27, 2024 | 8.287 | 8.287 | 8.287 | 8.287 | 0.13% |
Nov 26, 2024 | 8.276 | 8.276 | 8.276 | 8.276 | 0.02% |
Nov 25, 2024 | 8.274 | 8.274 | 8.274 | 8.274 | 0.10% |
Highest: 8.343 | Lowest: 8.271 | Difference: 0.072 | Average: 8.313 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review