![Michael Saylor Issues Crucial Bitcoin Message as Market Uncertainty Persists](https://i-invdn-com.investing.com/news/LYNXMPEE0802O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 5.234 | 5.234 | 5.234 | 5.234 | -0.15% |
Feb 12, 2025 | 5.242 | 5.242 | 5.242 | 5.242 | -0.06% |
Feb 11, 2025 | 5.245 | 5.245 | 5.245 | 5.245 | 0.15% |
Feb 10, 2025 | 5.237 | 5.237 | 5.237 | 5.237 | -0.11% |
Feb 07, 2025 | 5.243 | 5.243 | 5.243 | 5.243 | 0.21% |
Feb 06, 2025 | 5.232 | 5.232 | 5.232 | 5.232 | 0.38% |
Feb 05, 2025 | 5.212 | 5.212 | 5.212 | 5.212 | 0.15% |
Feb 04, 2025 | 5.204 | 5.204 | 5.204 | 5.204 | -0.21% |
Feb 03, 2025 | 5.215 | 5.215 | 5.215 | 5.215 | 0.04% |
Jan 31, 2025 | 5.213 | 5.213 | 5.213 | 5.213 | 0.29% |
Jan 30, 2025 | 5.198 | 5.198 | 5.198 | 5.198 | 0.06% |
Jan 29, 2025 | 5.195 | 5.195 | 5.195 | 5.195 | 0.17% |
Jan 28, 2025 | 5.186 | 5.186 | 5.186 | 5.186 | -0.10% |
Jan 27, 2025 | 5.191 | 5.191 | 5.191 | 5.191 | -0.08% |
Jan 24, 2025 | 5.195 | 5.195 | 5.195 | 5.195 | -0.04% |
Jan 23, 2025 | 5.197 | 5.197 | 5.197 | 5.197 | 0.13% |
Jan 22, 2025 | 5.190 | 5.190 | 5.190 | 5.190 | 0.25% |
Jan 21, 2025 | 5.177 | 5.177 | 5.177 | 5.177 | 0.02% |
Jan 20, 2025 | 5.176 | 5.176 | 5.176 | 5.176 | 0.19% |
Jan 17, 2025 | 5.166 | 5.166 | 5.166 | 5.166 | 0.17% |
Jan 16, 2025 | 5.157 | 5.157 | 5.157 | 5.157 | 0.76% |
Highest: 5.245 | Lowest: 5.157 | Difference: 0.088 | Average: 5.205 | Change %: 2.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review