Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.07% |
Nov 21, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | 0.06% |
Nov 20, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.00% |
Nov 19, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.00% |
Nov 18, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.27% |
Nov 15, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | -0.05% |
Nov 14, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.07% |
Nov 13, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -0.23% |
Nov 12, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 0.57% |
Nov 11, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | 0.18% |
Nov 08, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.24% |
Nov 07, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 0.67% |
Nov 06, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.41% |
Nov 05, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.12% |
Nov 04, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.41% |
Oct 31, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -0.26% |
Oct 30, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | 0.13% |
Oct 29, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 0.12% |
Oct 28, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -0.20% |
Oct 25, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.12% |
Oct 24, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | -0.14% |
Oct 23, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | 0.00% |
Highest: 1.358 | Lowest: 1.330 | Difference: 0.028 | Average: 1.345 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review