Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 113.350 | 113.350 | 113.350 | 113.350 | 0.80% |
Jan 20, 2025 | 112.450 | 112.450 | 112.450 | 112.450 | 0.00% |
Jan 17, 2025 | 112.450 | 112.450 | 112.450 | 112.450 | 0.08% |
Jan 16, 2025 | 112.360 | 112.360 | 112.360 | 112.360 | -0.18% |
Jan 15, 2025 | 112.560 | 112.560 | 112.560 | 112.560 | 0.95% |
Jan 14, 2025 | 111.500 | 111.500 | 111.500 | 111.500 | -0.63% |
Jan 13, 2025 | 112.210 | 112.210 | 112.210 | 112.210 | -1.28% |
Jan 10, 2025 | 113.660 | 113.660 | 113.660 | 113.660 | -0.41% |
Jan 09, 2025 | 114.130 | 114.130 | 114.130 | 114.130 | 0.03% |
Jan 08, 2025 | 114.100 | 114.100 | 114.100 | 114.100 | -0.95% |
Jan 07, 2025 | 115.200 | 115.200 | 115.200 | 115.200 | -0.27% |
Jan 06, 2025 | 115.510 | 115.510 | 115.510 | 115.510 | -0.27% |
Jan 03, 2025 | 115.820 | 115.820 | 115.820 | 115.820 | 2.18% |
Jan 21, 2025 | 113.350 | 113.350 | 113.350 | 113.350 | 0.80% |
Jan 20, 2025 | 112.450 | 112.450 | 112.450 | 112.450 | 0.00% |
Jan 17, 2025 | 112.450 | 112.450 | 112.450 | 112.450 | 0.08% |
Jan 16, 2025 | 112.360 | 112.360 | 112.360 | 112.360 | -0.18% |
Jan 15, 2025 | 112.560 | 112.560 | 112.560 | 112.560 | 0.95% |
Jan 14, 2025 | 111.500 | 111.500 | 111.500 | 111.500 | -0.63% |
Jan 13, 2025 | 112.210 | 112.210 | 112.210 | 112.210 | -1.28% |
Jan 10, 2025 | 113.660 | 113.660 | 113.660 | 113.660 | -0.41% |
Jan 09, 2025 | 114.130 | 114.130 | 114.130 | 114.130 | 0.03% |
Jan 08, 2025 | 114.100 | 114.100 | 114.100 | 114.100 | -0.95% |
Jan 07, 2025 | 115.200 | 115.200 | 115.200 | 115.200 | -0.27% |
Jan 06, 2025 | 115.510 | 115.510 | 115.510 | 115.510 | -0.27% |
Jan 03, 2025 | 115.820 | 115.820 | 115.820 | 115.820 | -0.48% |
Jan 02, 2025 | 116.380 | 116.380 | 116.380 | 116.380 | 1.59% |
Dec 30, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | -0.85% |
Dec 27, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | 1.31% |
Dec 23, 2024 | 114.050 | 114.050 | 114.050 | 114.050 | 1.44% |
Highest: 116.380 | Lowest: 111.500 | Difference: 4.880 | Average: 113.704 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review