![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 230.020 | 230.020 | 230.020 | 230.020 | -0.55% |
Jun 26, 2024 | 231.300 | 231.300 | 231.300 | 231.300 | -0.46% |
Jun 25, 2024 | 232.380 | 232.380 | 232.380 | 232.380 | 0.17% |
Jun 24, 2024 | 231.980 | 231.980 | 231.980 | 231.980 | 1.05% |
Jun 21, 2024 | 229.580 | 229.580 | 229.580 | 229.580 | -0.37% |
Jun 20, 2024 | 230.440 | 230.440 | 230.440 | 230.440 | 0.42% |
Jun 19, 2024 | 229.470 | 229.470 | 229.470 | 229.470 | 0.09% |
Jun 18, 2024 | 229.260 | 229.260 | 229.260 | 229.260 | 0.26% |
Jun 17, 2024 | 228.670 | 228.670 | 228.670 | 228.670 | -0.02% |
Jun 14, 2024 | 228.720 | 228.720 | 228.720 | 228.720 | -1.32% |
Jun 13, 2024 | 231.780 | 231.780 | 231.780 | 231.780 | -0.85% |
Jun 12, 2024 | 233.760 | 233.760 | 233.760 | 233.760 | 1.26% |
Jun 11, 2024 | 230.850 | 230.850 | 230.850 | 230.850 | -0.86% |
Jun 10, 2024 | 232.850 | 232.850 | 232.850 | 232.850 | -0.31% |
Jun 07, 2024 | 233.580 | 233.580 | 233.580 | 233.580 | 0.24% |
Jun 06, 2024 | 233.020 | 233.020 | 233.020 | 233.020 | 1.41% |
Jun 04, 2024 | 229.790 | 229.790 | 229.790 | 229.790 | -0.67% |
Jun 03, 2024 | 231.330 | 231.330 | 231.330 | 231.330 | -0.05% |
May 31, 2024 | 231.440 | 231.440 | 231.440 | 231.440 | 0.51% |
May 30, 2024 | 230.270 | 230.270 | 230.270 | 230.270 | 0.06% |
May 29, 2024 | 230.140 | 230.140 | 230.140 | 230.140 | -1.19% |
May 28, 2024 | 232.920 | 232.920 | 232.920 | 232.920 | 0.00% |
Highest: 233.760 | Lowest: 228.670 | Difference: 5.090 | Average: 231.070 | Change %: -1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review