![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 170.450 | 170.450 | 170.450 | 170.450 | -0.20% |
Jul 18, 2024 | 170.800 | 170.800 | 170.800 | 170.800 | 0.04% |
Jul 17, 2024 | 170.740 | 170.740 | 170.740 | 170.740 | -0.08% |
Jul 16, 2024 | 170.880 | 170.880 | 170.880 | 170.880 | 0.10% |
Jul 15, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | -0.04% |
Jul 12, 2024 | 170.770 | 170.770 | 170.770 | 170.770 | 0.07% |
Jul 11, 2024 | 170.650 | 170.650 | 170.650 | 170.650 | 0.44% |
Jul 10, 2024 | 169.900 | 169.900 | 169.900 | 169.900 | 0.14% |
Jul 09, 2024 | 169.670 | 169.670 | 169.670 | 169.670 | 0.04% |
Jul 08, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | 0.18% |
Jul 05, 2024 | 169.300 | 169.300 | 169.300 | 169.300 | 0.22% |
Jul 04, 2024 | 168.930 | 168.930 | 168.930 | 168.930 | 0.12% |
Jul 03, 2024 | 168.730 | 168.730 | 168.730 | 168.730 | 0.46% |
Jul 02, 2024 | 167.960 | 167.960 | 167.960 | 167.960 | -0.05% |
Jul 01, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | -0.54% |
Jun 28, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | -0.05% |
Jun 27, 2024 | 169.050 | 169.050 | 169.050 | 169.050 | 0.05% |
Jun 26, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | -0.11% |
Jun 25, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | 0.05% |
Jun 24, 2024 | 169.060 | 169.060 | 169.060 | 169.060 | -0.02% |
Highest: 170.880 | Lowest: 167.960 | Difference: 2.920 | Average: 169.618 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review