
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 177.900 | 177.900 | 177.900 | 177.900 | -0.04% |
Mar 07, 2025 | 177.980 | 177.980 | 177.980 | 177.980 | 0.14% |
Mar 06, 2025 | 177.740 | 177.740 | 177.740 | 177.740 | -0.33% |
Mar 05, 2025 | 178.320 | 178.320 | 178.320 | 178.320 | -0.15% |
Mar 04, 2025 | 178.580 | 178.580 | 178.580 | 178.580 | -0.03% |
Mar 03, 2025 | 178.640 | 178.640 | 178.640 | 178.640 | 0.05% |
Feb 28, 2025 | 178.550 | 178.550 | 178.550 | 178.550 | 0.03% |
Feb 27, 2025 | 178.500 | 178.500 | 178.500 | 178.500 | 0.01% |
Feb 26, 2025 | 178.490 | 178.490 | 178.490 | 178.490 | 0.23% |
Feb 25, 2025 | 178.080 | 178.080 | 178.080 | 178.080 | 0.26% |
Feb 24, 2025 | 177.620 | 177.620 | 177.620 | 177.620 | 0.05% |
Feb 21, 2025 | 177.530 | 177.530 | 177.530 | 177.530 | 0.24% |
Feb 20, 2025 | 177.100 | 177.100 | 177.100 | 177.100 | 0.07% |
Feb 19, 2025 | 176.970 | 176.970 | 176.970 | 176.970 | -0.20% |
Feb 18, 2025 | 177.330 | 177.330 | 177.330 | 177.330 | -0.08% |
Feb 17, 2025 | 177.480 | 177.480 | 177.480 | 177.480 | 0.03% |
Feb 14, 2025 | 177.430 | 177.430 | 177.430 | 177.430 | 0.37% |
Feb 13, 2025 | 176.770 | 176.770 | 176.770 | 176.770 | 0.32% |
Feb 12, 2025 | 176.200 | 176.200 | 176.200 | 176.200 | -0.30% |
Feb 11, 2025 | 176.730 | 176.730 | 176.730 | 176.730 | -0.20% |
Highest: 178.640 | Lowest: 176.200 | Difference: 2.440 | Average: 177.697 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review