Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 130.210 | 130.210 | 130.210 | 130.210 | 0.29% |
May 02, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | 0.47% |
Apr 30, 2024 | 129.220 | 129.220 | 129.220 | 129.220 | -0.02% |
Apr 29, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | 0.69% |
Apr 26, 2024 | 128.360 | 128.360 | 128.360 | 128.360 | 1.69% |
Apr 25, 2024 | 126.230 | 126.230 | 126.230 | 126.230 | -0.87% |
Apr 24, 2024 | 127.340 | 127.340 | 127.340 | 127.340 | 1.60% |
Apr 23, 2024 | 125.330 | 125.330 | 125.330 | 125.330 | 0.43% |
Apr 22, 2024 | 124.790 | 124.790 | 124.790 | 124.790 | 0.25% |
Apr 19, 2024 | 124.480 | 124.480 | 124.480 | 124.480 | -1.74% |
Apr 18, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | 0.52% |
Apr 17, 2024 | 126.030 | 126.030 | 126.030 | 126.030 | 0.27% |
Apr 16, 2024 | 125.690 | 125.690 | 125.690 | 125.690 | -3.47% |
May 03, 2024 | 130.210 | 130.210 | 130.210 | 130.210 | 0.29% |
May 02, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | 0.47% |
Apr 30, 2024 | 129.220 | 129.220 | 129.220 | 129.220 | -0.02% |
Apr 29, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | 0.69% |
Apr 26, 2024 | 128.360 | 128.360 | 128.360 | 128.360 | 1.69% |
Apr 25, 2024 | 126.230 | 126.230 | 126.230 | 126.230 | -0.87% |
Apr 24, 2024 | 127.340 | 127.340 | 127.340 | 127.340 | 1.60% |
Apr 23, 2024 | 125.330 | 125.330 | 125.330 | 125.330 | 0.43% |
Apr 22, 2024 | 124.790 | 124.790 | 124.790 | 124.790 | 0.25% |
Apr 19, 2024 | 124.480 | 124.480 | 124.480 | 124.480 | -1.74% |
Apr 18, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | 0.52% |
Apr 17, 2024 | 126.030 | 126.030 | 126.030 | 126.030 | 0.27% |
Apr 16, 2024 | 125.690 | 125.690 | 125.690 | 125.690 | -2.35% |
Apr 15, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | -0.76% |
Apr 12, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | 0.82% |
Apr 09, 2024 | 128.650 | 128.650 | 128.650 | 128.650 | 0.35% |
Apr 08, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | 0.24% |
Highest: 130.210 | Lowest: 124.480 | Difference: 5.730 | Average: 127.405 | Change %: 1.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review