
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 113.810 | 113.810 | 113.810 | 113.810 | 0.26% |
Apr 14, 2025 | 113.510 | 113.510 | 113.510 | 113.510 | 0.39% |
Apr 11, 2025 | 113.070 | 113.070 | 113.070 | 113.070 | -0.43% |
Apr 10, 2025 | 113.560 | 113.560 | 113.560 | 113.560 | 0.92% |
Apr 09, 2025 | 112.520 | 112.520 | 113.450 | 112.520 | -0.82% |
Apr 08, 2025 | 113.450 | 113.450 | 113.450 | 113.170 | 0.25% |
Apr 07, 2025 | 113.170 | 113.170 | 115.333 | 113.170 | -1.10% |
Apr 04, 2025 | 114.430 | 114.430 | 115.333 | 114.430 | -0.72% |
Apr 03, 2025 | 115.260 | 115.260 | 115.550 | 115.260 | -0.25% |
Apr 02, 2025 | 115.550 | 115.550 | 115.550 | 115.490 | 0.17% |
Mar 31, 2025 | 115.350 | 115.350 | 115.660 | 115.350 | -0.27% |
Mar 28, 2025 | 115.660 | 115.660 | 115.760 | 115.660 | -0.09% |
Mar 27, 2025 | 115.760 | 115.760 | 115.990 | 115.760 | -0.20% |
Mar 26, 2025 | 115.990 | 115.990 | 116.060 | 115.990 | -0.06% |
Mar 25, 2025 | 116.060 | 116.060 | 116.060 | 116.020 | 0.03% |
Mar 24, 2025 | 116.020 | 116.020 | 116.020 | 116.020 | 0.02% |
Mar 21, 2025 | 116.000 | 116.000 | 116.000 | 115.990 | 0.01% |
Mar 20, 2025 | 115.990 | 115.990 | 115.990 | 115.780 | 0.18% |
Mar 19, 2025 | 115.780 | 115.780 | 115.780 | 115.700 | 0.07% |
Mar 18, 2025 | 115.700 | 115.700 | 115.700 | 115.700 | 0.10% |
Mar 17, 2025 | 115.580 | 115.580 | 115.580 | 115.580 | 0.10% |
Highest: 116.060 | Lowest: 112.520 | Difference: 3.540 | Average: 114.868 | Change %: -1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review