Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.00% |
Dec 15, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.04% |
Dec 12, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.00% |
Dec 11, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.00% |
Dec 10, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.00% |
Dec 09, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.00% |
Dec 08, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.04% |
Dec 05, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.00% |
Dec 04, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.00% |
Dec 03, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.00% |
Dec 02, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.00% |
Dec 01, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.19% |
Nov 17, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 0.04% |
Nov 14, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 0.00% |
Nov 13, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 0.19% |
Oct 30, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.00% |
Oct 29, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.00% |
Oct 28, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -0.66% |
Dec 16, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.00% |
Dec 15, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.04% |
Dec 12, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.00% |
Dec 11, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.00% |
Dec 10, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.00% |
Dec 09, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.00% |
Dec 08, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.04% |
Dec 05, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.00% |
Dec 04, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.00% |
Dec 03, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.00% |
Dec 02, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.00% |
Dec 01, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.19% |
Highest: 1.404 | Lowest: 1.395 | Difference: 0.009 | Average: 1.401 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review