Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 14.628 | 14.628 | 14.628 | 14.628 | 0.64% |
Aug 31, 2024 | 14.535 | 14.535 | 14.535 | 14.535 | 0.61% |
Jul 31, 2024 | 14.447 | 14.447 | 14.447 | 14.447 | 0.54% |
Jun 30, 2024 | 14.369 | 14.369 | 14.369 | 14.369 | -0.17% |
May 31, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | 1.58% |
Apr 30, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -1.30% |
Mar 31, 2024 | 14.356 | 14.356 | 14.356 | 14.356 | 1.79% |
Feb 29, 2024 | 14.103 | 14.103 | 14.103 | 14.103 | 2.17% |
Jan 31, 2024 | 13.803 | 13.803 | 13.803 | 13.803 | 1.48% |
Dec 31, 2023 | 13.602 | 13.602 | 13.602 | 13.602 | 2.81% |
Nov 30, 2023 | 13.230 | 13.230 | 13.230 | 13.230 | 3.24% |
Sep 30, 2023 | 12.815 | 12.815 | 12.815 | 12.815 | -1.96% |
Aug 31, 2023 | 13.071 | 13.071 | 13.071 | 13.071 | -1.19% |
Jul 31, 2023 | 13.229 | 13.229 | 13.229 | 13.229 | 2.33% |
Jun 30, 2023 | 12.928 | 12.928 | 12.928 | 12.928 | -1.72% |
May 31, 2023 | 13.154 | 13.154 | 13.154 | 13.154 | 1.77% |
Apr 30, 2023 | 12.925 | 12.925 | 12.925 | 12.925 | 0.68% |
Mar 31, 2023 | 12.838 | 12.838 | 12.838 | 12.838 | 1.26% |
Feb 28, 2023 | 12.678 | 12.678 | 12.678 | 12.678 | 0.40% |
Jan 31, 2023 | 12.627 | 12.627 | 12.627 | 12.627 | 1.28% |
Nov 30, 2022 | 12.468 | 12.468 | 12.468 | 12.468 | 3.44% |
Oct 31, 2022 | 12.053 | 12.053 | 12.053 | 12.053 | -3.47% |
Jul 29, 2022 | 12.486 | 12.486 | 12.486 | 12.486 | 5.23% |
Jun 30, 2022 | 11.865 | 11.865 | 11.865 | 11.865 | -4.78% |
May 31, 2022 | 12.461 | 12.461 | 12.461 | 12.461 | -0.80% |
Apr 29, 2022 | 12.561 | 12.561 | 12.561 | 12.561 | -1.84% |
Mar 31, 2022 | 12.796 | 12.796 | 12.796 | 12.796 | -2.67% |
Feb 28, 2022 | 13.147 | 13.147 | 13.147 | 13.147 | -3.22% |
Jan 31, 2022 | 13.584 | 13.584 | 13.584 | 13.584 | -0.72% |
Dec 31, 2021 | 13.683 | 13.683 | 13.683 | 13.683 | -6.46% |
Highest: 14.628 | Lowest: 11.865 | Difference: 2.763 | Average: 13.300 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review