Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | 0.24% |
May 07, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | 0.87% |
May 03, 2024 | 44.700 | 44.700 | 44.700 | 44.700 | 1.06% |
May 02, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | 0.61% |
May 01, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | -0.36% |
Apr 30, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | -1.21% |
Apr 29, 2024 | 44.660 | 44.660 | 44.660 | 44.660 | 0.22% |
Apr 26, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | 0.36% |
Apr 25, 2024 | 44.400 | 44.400 | 44.400 | 44.400 | 0.09% |
Apr 24, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | 0.02% |
Apr 23, 2024 | 44.350 | 44.350 | 44.350 | 44.350 | 1.09% |
Apr 22, 2024 | 43.870 | 43.870 | 43.870 | 43.870 | 0.92% |
Apr 19, 2024 | 43.470 | 43.470 | 43.470 | 43.470 | 0.12% |
Apr 18, 2024 | 43.420 | 43.420 | 43.420 | 43.420 | -0.32% |
Apr 17, 2024 | 43.560 | 43.560 | 43.560 | 43.560 | -0.18% |
Apr 16, 2024 | 43.640 | 43.640 | 43.640 | 43.640 | -0.25% |
Apr 15, 2024 | 43.750 | 43.750 | 43.750 | 43.750 | -0.70% |
Apr 12, 2024 | 44.060 | 44.060 | 44.060 | 44.060 | -1.72% |
Apr 11, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | 0.43% |
Apr 10, 2024 | 44.640 | 44.640 | 44.640 | 44.640 | -1.30% |
Apr 09, 2024 | 45.230 | 45.230 | 45.230 | 45.230 | 0.00% |
Highest: 45.230 | Lowest: 43.420 | Difference: 1.810 | Average: 44.290 | Change %: -0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review