Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 46.870 | 46.870 | 46.870 | 46.870 | 1.06% |
May 14, 2024 | 46.380 | 46.380 | 46.380 | 46.380 | 0.56% |
May 13, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | 0.02% |
May 10, 2024 | 46.110 | 46.110 | 46.110 | 46.110 | 0.55% |
May 09, 2024 | 45.860 | 45.860 | 45.860 | 45.860 | 0.70% |
May 08, 2024 | 45.540 | 45.540 | 45.540 | 45.540 | 0.26% |
May 07, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | 0.87% |
May 03, 2024 | 45.030 | 45.030 | 45.030 | 45.030 | 1.05% |
May 02, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | 0.63% |
May 01, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | -0.36% |
Apr 30, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | -1.20% |
Apr 29, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | 0.22% |
Apr 26, 2024 | 44.880 | 44.880 | 44.880 | 44.880 | -4.25% |
May 15, 2024 | 46.870 | 46.870 | 46.870 | 46.870 | 1.06% |
May 14, 2024 | 46.380 | 46.380 | 46.380 | 46.380 | 0.56% |
May 13, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | 0.02% |
May 10, 2024 | 46.110 | 46.110 | 46.110 | 46.110 | 0.55% |
May 09, 2024 | 45.860 | 45.860 | 45.860 | 45.860 | 0.70% |
May 08, 2024 | 45.540 | 45.540 | 45.540 | 45.540 | 0.26% |
May 07, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | 0.87% |
May 03, 2024 | 45.030 | 45.030 | 45.030 | 45.030 | 1.05% |
May 02, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | 0.63% |
May 01, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | -0.36% |
Apr 30, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | -1.20% |
Apr 29, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | 0.22% |
Apr 26, 2024 | 44.880 | 44.880 | 44.880 | 44.880 | 0.36% |
Apr 25, 2024 | 44.720 | 44.720 | 44.720 | 44.720 | 0.09% |
Apr 24, 2024 | 44.680 | 44.680 | 44.680 | 44.680 | 0.02% |
Apr 23, 2024 | 44.670 | 44.670 | 44.670 | 44.670 | 1.11% |
Apr 22, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | 0.91% |
Highest: 46.870 | Lowest: 44.180 | Difference: 2.690 | Average: 45.306 | Change %: 7.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review