![Oil edges higher on upbeat US economic data](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6O01P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 18.174 | 18.174 | 18.174 | 18.174 | -1.17% |
Jul 23, 2024 | 18.389 | 18.389 | 18.389 | 18.389 | 0.04% |
Jul 22, 2024 | 18.381 | 18.381 | 18.381 | 18.381 | 0.27% |
Jul 19, 2024 | 18.331 | 18.331 | 18.331 | 18.331 | -0.45% |
Jul 18, 2024 | 18.414 | 18.414 | 18.414 | 18.414 | -0.33% |
Jul 17, 2024 | 18.475 | 18.475 | 18.475 | 18.475 | -0.79% |
Jul 16, 2024 | 18.622 | 18.622 | 18.622 | 18.622 | 0.35% |
Jul 15, 2024 | 18.557 | 18.557 | 18.557 | 18.557 | -0.10% |
Jul 12, 2024 | 18.575 | 18.575 | 18.575 | 18.575 | 0.19% |
Jul 11, 2024 | 18.539 | 18.539 | 18.539 | 18.539 | -0.17% |
Jul 10, 2024 | 18.571 | 18.571 | 18.571 | 18.571 | 0.19% |
Jul 09, 2024 | 18.535 | 18.535 | 18.535 | 18.535 | 0.13% |
Jul 08, 2024 | 18.511 | 18.511 | 18.511 | 18.511 | -0.16% |
Jul 05, 2024 | 18.541 | 18.541 | 18.541 | 18.541 | 0.14% |
Jul 04, 2024 | 18.516 | 18.516 | 18.516 | 18.516 | 0.31% |
Jul 03, 2024 | 18.458 | 18.458 | 18.458 | 18.458 | 0.23% |
Jul 02, 2024 | 18.416 | 18.416 | 18.416 | 18.416 | -0.16% |
Jul 01, 2024 | 18.446 | 18.446 | 18.446 | 18.446 | -0.10% |
Jun 28, 2024 | 18.464 | 18.464 | 18.464 | 18.464 | -0.01% |
Jun 27, 2024 | 18.465 | 18.465 | 18.465 | 18.465 | -0.24% |
Jun 26, 2024 | 18.509 | 18.509 | 18.509 | 18.509 | 0.04% |
Jun 25, 2024 | 18.501 | 18.501 | 18.501 | 18.501 | 0.12% |
Highest: 18.622 | Lowest: 18.174 | Difference: 0.448 | Average: 18.472 | Change %: -1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review