![Oil edges higher on upbeat US economic data](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6O01P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 19.169 | 19.169 | 19.169 | 19.169 | -1.17% |
Jul 23, 2024 | 19.395 | 19.395 | 19.395 | 19.395 | 0.05% |
Jul 22, 2024 | 19.386 | 19.386 | 19.386 | 19.386 | 0.28% |
Jul 19, 2024 | 19.331 | 19.331 | 19.331 | 19.331 | -0.45% |
Jul 18, 2024 | 19.419 | 19.419 | 19.419 | 19.419 | -0.33% |
Jul 17, 2024 | 19.483 | 19.483 | 19.483 | 19.483 | -0.79% |
Jul 16, 2024 | 19.638 | 19.638 | 19.638 | 19.638 | 0.35% |
Jul 15, 2024 | 19.569 | 19.569 | 19.569 | 19.569 | -0.09% |
Jul 12, 2024 | 19.586 | 19.586 | 19.586 | 19.586 | 0.19% |
Jul 11, 2024 | 19.549 | 19.549 | 19.549 | 19.549 | -0.16% |
Jul 10, 2024 | 19.581 | 19.581 | 19.581 | 19.581 | 0.19% |
Jul 09, 2024 | 19.543 | 19.543 | 19.543 | 19.543 | 0.13% |
Jul 08, 2024 | 19.518 | 19.518 | 19.518 | 19.518 | -0.15% |
Jul 05, 2024 | 19.548 | 19.548 | 19.548 | 19.548 | 0.14% |
Jul 04, 2024 | 19.521 | 19.521 | 19.521 | 19.521 | 0.32% |
Jul 03, 2024 | 19.459 | 19.459 | 19.459 | 19.459 | 0.23% |
Jul 02, 2024 | 19.414 | 19.414 | 19.414 | 19.414 | -0.16% |
Jul 01, 2024 | 19.446 | 19.446 | 19.446 | 19.446 | -0.09% |
Jun 28, 2024 | 19.463 | 19.463 | 19.463 | 19.463 | -0.01% |
Jun 27, 2024 | 19.464 | 19.464 | 19.464 | 19.464 | -0.24% |
Jun 26, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.05% |
Jun 25, 2024 | 19.501 | 19.501 | 19.501 | 19.501 | 0.12% |
Highest: 19.638 | Lowest: 19.169 | Difference: 0.469 | Average: 19.477 | Change %: -1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review