Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 228.620 | 228.620 | 228.620 | 228.620 | 0.86% |
May 02, 2024 | 226.680 | 226.680 | 226.680 | 226.680 | 0.97% |
May 01, 2024 | 224.500 | 224.500 | 224.500 | 224.500 | -2.75% |
Apr 30, 2024 | 230.840 | 230.840 | 230.840 | 230.840 | 0.31% |
Apr 29, 2024 | 230.120 | 230.120 | 230.120 | 230.120 | 0.53% |
Apr 26, 2024 | 228.900 | 228.900 | 228.900 | 228.900 | -0.75% |
Apr 25, 2024 | 230.620 | 230.620 | 230.620 | 230.620 | 0.01% |
Apr 24, 2024 | 230.600 | 230.600 | 230.600 | 230.600 | 1.12% |
Apr 23, 2024 | 228.050 | 228.050 | 228.050 | 228.050 | 1.44% |
Apr 22, 2024 | 224.810 | 224.810 | 224.810 | 224.810 | 0.54% |
Apr 19, 2024 | 223.600 | 223.600 | 223.600 | 223.600 | -1.29% |
Apr 18, 2024 | 226.520 | 226.520 | 226.520 | 226.520 | 0.71% |
Apr 17, 2024 | 224.920 | 224.920 | 224.920 | 224.920 | 0.67% |
Apr 16, 2024 | 223.430 | 223.430 | 223.430 | 223.430 | -2.73% |
Apr 15, 2024 | 229.700 | 229.700 | 229.700 | 229.700 | -1.50% |
Apr 12, 2024 | 233.200 | 233.200 | 233.200 | 233.200 | -0.24% |
Apr 11, 2024 | 233.760 | 233.760 | 233.760 | 233.760 | -1.92% |
Apr 10, 2024 | 238.330 | 238.330 | 238.330 | 238.330 | 1.42% |
Apr 09, 2024 | 235.000 | 235.000 | 235.000 | 235.000 | 0.84% |
Apr 08, 2024 | 233.050 | 233.050 | 233.050 | 233.050 | 0.06% |
Apr 05, 2024 | 232.910 | 232.910 | 232.910 | 232.910 | -0.03% |
Apr 04, 2024 | 232.980 | 232.980 | 232.980 | 232.980 | 0.66% |
Highest: 238.330 | Lowest: 223.430 | Difference: 14.900 | Average: 229.597 | Change %: -1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review