
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 224.250 | 224.250 | 224.250 | 224.250 | -0.53% |
Mar 03, 2025 | 225.440 | 225.440 | 225.440 | 225.440 | 0.55% |
Feb 28, 2025 | 224.200 | 224.200 | 224.200 | 224.200 | -1.21% |
Feb 27, 2025 | 226.940 | 226.940 | 226.940 | 226.940 | -0.69% |
Feb 26, 2025 | 228.510 | 228.510 | 228.510 | 228.510 | 0.16% |
Feb 25, 2025 | 228.140 | 228.140 | 228.140 | 228.140 | -1.72% |
Feb 24, 2025 | 232.130 | 232.130 | 232.130 | 232.130 | -0.89% |
Feb 21, 2025 | 234.220 | 234.220 | 234.220 | 234.220 | -0.57% |
Feb 20, 2025 | 235.570 | 235.570 | 235.570 | 235.570 | -0.69% |
Feb 19, 2025 | 237.210 | 237.210 | 237.210 | 237.210 | -0.16% |
Feb 18, 2025 | 237.600 | 237.600 | 237.600 | 237.600 | 0.82% |
Feb 17, 2025 | 235.670 | 235.670 | 235.670 | 235.670 | 0.93% |
Feb 14, 2025 | 233.490 | 233.490 | 233.490 | 233.490 | -0.60% |
Feb 13, 2025 | 234.910 | 234.910 | 234.910 | 234.910 | 0.29% |
Feb 12, 2025 | 234.220 | 234.220 | 234.220 | 234.220 | 0.13% |
Feb 11, 2025 | 233.910 | 233.910 | 233.910 | 233.910 | 0.04% |
Feb 10, 2025 | 233.810 | 233.810 | 233.810 | 233.810 | -0.63% |
Feb 07, 2025 | 235.300 | 235.300 | 235.300 | 235.300 | 0.41% |
Feb 06, 2025 | 234.340 | 234.340 | 234.340 | 234.340 | 0.21% |
Feb 05, 2025 | 233.850 | 233.850 | 233.850 | 233.850 | -0.83% |
Highest: 237.600 | Lowest: 224.200 | Difference: 13.400 | Average: 232.186 | Change %: -4.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review