Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 302.420 | 302.420 | 302.420 | 302.420 | 0.10% |
Dec 23, 2024 | 302.110 | 302.110 | 302.110 | 302.110 | 1.62% |
Dec 20, 2024 | 297.300 | 297.300 | 297.300 | 297.300 | -0.21% |
Dec 19, 2024 | 297.930 | 297.930 | 297.930 | 297.930 | -1.76% |
Dec 18, 2024 | 303.270 | 303.270 | 303.270 | 303.270 | -0.57% |
Dec 17, 2024 | 305.010 | 305.010 | 305.010 | 305.010 | -1.81% |
Dec 16, 2024 | 310.620 | 310.620 | 310.620 | 310.620 | -0.17% |
Dec 13, 2024 | 311.140 | 311.140 | 311.140 | 311.140 | -0.56% |
Dec 12, 2024 | 312.880 | 312.880 | 312.880 | 312.880 | -0.11% |
Dec 11, 2024 | 313.230 | 313.230 | 313.230 | 313.230 | -0.84% |
Dec 10, 2024 | 315.880 | 315.880 | 315.880 | 315.880 | 0.14% |
Dec 09, 2024 | 315.440 | 315.440 | 315.440 | 315.440 | 4.31% |
Dec 24, 2024 | 302.420 | 302.420 | 302.420 | 302.420 | 0.10% |
Dec 23, 2024 | 302.110 | 302.110 | 302.110 | 302.110 | 1.62% |
Dec 20, 2024 | 297.300 | 297.300 | 297.300 | 297.300 | -0.21% |
Dec 19, 2024 | 297.930 | 297.930 | 297.930 | 297.930 | -1.76% |
Dec 18, 2024 | 303.270 | 303.270 | 303.270 | 303.270 | -0.57% |
Dec 17, 2024 | 305.010 | 305.010 | 305.010 | 305.010 | -1.81% |
Dec 16, 2024 | 310.620 | 310.620 | 310.620 | 310.620 | -0.17% |
Dec 13, 2024 | 311.140 | 311.140 | 311.140 | 311.140 | -0.56% |
Dec 12, 2024 | 312.880 | 312.880 | 312.880 | 312.880 | -0.11% |
Dec 11, 2024 | 313.230 | 313.230 | 313.230 | 313.230 | -0.84% |
Dec 10, 2024 | 315.880 | 315.880 | 315.880 | 315.880 | 0.14% |
Dec 09, 2024 | 315.440 | 315.440 | 315.440 | 315.440 | 0.27% |
Dec 06, 2024 | 314.590 | 314.590 | 314.590 | 314.590 | -0.08% |
Dec 05, 2024 | 314.830 | 314.830 | 314.830 | 314.830 | 0.65% |
Dec 04, 2024 | 312.810 | 312.810 | 312.810 | 312.810 | 0.69% |
Dec 03, 2024 | 310.680 | 310.680 | 310.680 | 310.680 | 1.37% |
Dec 02, 2024 | 306.490 | 306.490 | 306.490 | 306.490 | -0.50% |
Nov 29, 2024 | 308.020 | 308.020 | 308.020 | 308.020 | 0.12% |
Highest: 315.880 | Lowest: 297.300 | Difference: 18.580 | Average: 308.063 | Change %: -1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review