Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 238.080 | 238.080 | 238.080 | 238.080 | 1.54% |
Dec 20, 2024 | 234.470 | 234.470 | 234.470 | 234.470 | -0.11% |
Dec 19, 2024 | 234.730 | 234.730 | 234.730 | 234.730 | -0.88% |
Dec 18, 2024 | 236.810 | 236.810 | 236.810 | 236.810 | -0.61% |
Dec 17, 2024 | 238.260 | 238.260 | 238.260 | 238.260 | -1.82% |
Dec 16, 2024 | 242.680 | 242.680 | 242.680 | 242.680 | -0.19% |
Dec 13, 2024 | 243.130 | 243.130 | 243.130 | 243.130 | -0.46% |
Dec 12, 2024 | 244.250 | 244.250 | 244.250 | 244.250 | -0.06% |
Dec 11, 2024 | 244.390 | 244.390 | 244.390 | 244.390 | -0.60% |
Dec 10, 2024 | 245.870 | 245.870 | 245.870 | 245.870 | 0.49% |
Dec 09, 2024 | 244.670 | 244.670 | 244.670 | 244.670 | 0.45% |
Dec 06, 2024 | 243.580 | 243.580 | 243.580 | 243.580 | -0.56% |
Dec 05, 2024 | 244.940 | 244.940 | 244.940 | 244.940 | 0.34% |
Dec 04, 2024 | 244.110 | 244.110 | 244.110 | 244.110 | 0.86% |
Dec 03, 2024 | 242.040 | 242.040 | 242.040 | 242.040 | 1.37% |
Dec 02, 2024 | 238.780 | 238.780 | 238.780 | 238.780 | -0.14% |
Nov 29, 2024 | 239.120 | 239.120 | 239.120 | 239.120 | -0.01% |
Nov 28, 2024 | 239.140 | 239.140 | 239.140 | 239.140 | -0.06% |
Nov 27, 2024 | 239.290 | 239.290 | 239.290 | 239.290 | -0.23% |
Nov 26, 2024 | 239.850 | 239.850 | 239.850 | 239.850 | -1.43% |
Nov 25, 2024 | 243.330 | 243.330 | 243.330 | 243.330 | -0.55% |
Highest: 245.870 | Lowest: 234.470 | Difference: 11.400 | Average: 241.025 | Change %: -2.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review