Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 256.250 | 256.250 | 256.250 | 256.250 | 0.34% |
Jul 04, 2024 | 255.390 | 255.390 | 255.390 | 255.390 | 0.80% |
Jul 03, 2024 | 253.370 | 253.370 | 253.370 | 253.370 | 0.96% |
Jul 02, 2024 | 250.970 | 250.970 | 250.970 | 250.970 | -0.06% |
Jul 01, 2024 | 251.130 | 251.130 | 251.130 | 251.130 | -0.28% |
Jun 28, 2024 | 251.840 | 251.840 | 251.840 | 251.840 | 0.27% |
Jun 27, 2024 | 251.160 | 251.160 | 251.160 | 251.160 | 0.57% |
Jun 26, 2024 | 249.740 | 249.740 | 249.740 | 249.740 | -0.50% |
Jun 25, 2024 | 251.000 | 251.000 | 251.000 | 251.000 | 0.14% |
Jun 24, 2024 | 250.660 | 250.660 | 250.660 | 250.660 | 0.51% |
Jun 21, 2024 | 249.390 | 249.390 | 249.390 | 249.390 | 0.43% |
Jun 20, 2024 | 248.320 | 248.320 | 248.320 | 248.320 | 0.12% |
Jun 19, 2024 | 248.020 | 248.020 | 248.020 | 248.020 | -0.12% |
Jun 18, 2024 | 248.330 | 248.330 | 248.330 | 248.330 | -0.02% |
Jun 17, 2024 | 248.390 | 248.390 | 248.390 | 248.390 | -0.14% |
Jun 14, 2024 | 248.750 | 248.750 | 248.750 | 248.750 | -1.31% |
Jun 13, 2024 | 252.050 | 252.050 | 252.050 | 252.050 | 0.49% |
Jun 12, 2024 | 250.830 | 250.830 | 250.830 | 250.830 | 0.08% |
Jun 11, 2024 | 250.620 | 250.620 | 250.620 | 250.620 | -0.05% |
Jun 10, 2024 | 250.750 | 250.750 | 250.750 | 250.750 | -0.92% |
Highest: 256.250 | Lowest: 248.020 | Difference: 8.230 | Average: 250.848 | Change %: 1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review