![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | -0.62% |
Jun 21, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | -1.08% |
Jun 20, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
Jun 19, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 1.65% |
Jun 18, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 0.47% |
Jun 17, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
Jun 14, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.00% |
Jun 13, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.36% |
Jun 12, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
Jun 11, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | -0.40% |
Jun 10, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
Jun 07, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
Jun 06, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 0.81% |
Jun 05, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.98% |
Jun 04, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | -1.92% |
Jun 03, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 2.80% |
May 31, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | -1.46% |
May 30, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | -1.04% |
May 29, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | -1.43% |
May 28, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.72% |
Highest: 13.00 | Lowest: 12.14 | Difference: 0.86 | Average: 12.56 | Change %: 1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review