Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | -1.34% |
May 30, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | -1.26% |
May 29, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | -1.74% |
May 28, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 1.26% |
May 24, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | -1.12% |
May 23, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | -0.06% |
May 22, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.50% |
May 21, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | -1.11% |
May 20, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
May 17, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
May 16, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 1.13% |
May 15, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.82% |
May 14, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 0.19% |
May 13, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 0.25% |
May 10, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.55% |
May 09, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.19% |
May 08, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
May 07, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.78% |
May 03, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.98% |
May 02, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 1.53% |
Highest: 16.20 | Lowest: 15.24 | Difference: 0.96 | Average: 15.80 | Change %: 2.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review