Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | -0.11% |
Jun 27, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | -0.42% |
Jun 26, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | -0.71% |
Jun 25, 2024 | 55.22 | 55.22 | 55.22 | 55.22 | -0.59% |
Jun 24, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 0.31% |
Jun 21, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | -0.52% |
Jun 20, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 0.74% |
Jun 19, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | -0.02% |
Jun 18, 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 0.89% |
Jun 17, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | -0.24% |
Jun 14, 2024 | 54.91 | 54.91 | 54.91 | 54.91 | -2.54% |
Jun 13, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 0.18% |
Jun 12, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | -0.35% |
Jun 11, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 0.05% |
Jun 10, 2024 | 56.41 | 56.41 | 56.41 | 56.41 | -0.70% |
Jun 07, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | -0.28% |
Jun 06, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 0.83% |
Jun 05, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 0.57% |
Jun 04, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | -0.99% |
Jun 03, 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 0.87% |
May 31, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 0.09% |
May 30, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | -0.02% |
Highest: 56.97 | Lowest: 54.54 | Difference: 2.43 | Average: 55.78 | Change %: -2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review