Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 40.500 | 40.500 | 40.500 | 40.500 | 0.45% |
Dec 23, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | 1.36% |
Dec 20, 2024 | 39.780 | 39.780 | 39.780 | 39.780 | -0.80% |
Dec 19, 2024 | 40.100 | 40.100 | 40.100 | 40.100 | -0.55% |
Dec 18, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | 0.35% |
Dec 17, 2024 | 40.180 | 40.180 | 40.180 | 40.180 | -0.81% |
Dec 16, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | -0.56% |
Dec 13, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | -0.32% |
Dec 12, 2024 | 40.870 | 40.870 | 40.870 | 40.870 | 0.49% |
Dec 11, 2024 | 40.670 | 40.670 | 40.670 | 40.670 | -0.32% |
Dec 10, 2024 | 40.800 | 40.800 | 40.800 | 40.800 | 0.20% |
Dec 09, 2024 | 40.720 | 40.720 | 40.720 | 40.720 | 0.72% |
Dec 06, 2024 | 40.430 | 40.430 | 40.430 | 40.430 | 0.12% |
Dec 05, 2024 | 40.380 | 40.380 | 40.380 | 40.380 | -0.52% |
Dec 04, 2024 | 40.590 | 40.590 | 40.590 | 40.590 | 0.15% |
Dec 03, 2024 | 40.530 | 40.530 | 40.530 | 40.530 | 0.80% |
Dec 02, 2024 | 40.210 | 40.210 | 40.210 | 40.210 | 1.11% |
Nov 29, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | -0.40% |
Nov 28, 2024 | 39.930 | 39.930 | 39.930 | 39.930 | -0.94% |
Nov 27, 2024 | 40.310 | 40.310 | 40.310 | 40.310 | 0.10% |
Nov 26, 2024 | 40.270 | 40.270 | 40.270 | 40.270 | -0.71% |
Nov 25, 2024 | 40.560 | 40.560 | 40.560 | 40.560 | -0.17% |
Highest: 40.870 | Lowest: 39.770 | Difference: 1.100 | Average: 40.386 | Change %: -0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review