Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | 1.08% |
May 01, 2024 | 38.100 | 38.100 | 38.100 | 38.100 | -0.65% |
Apr 30, 2024 | 38.350 | 38.350 | 38.350 | 38.350 | 0.10% |
Apr 29, 2024 | 38.310 | 38.310 | 38.310 | 38.310 | 0.76% |
Apr 26, 2024 | 38.020 | 38.020 | 38.020 | 38.020 | 0.90% |
Apr 25, 2024 | 37.680 | 37.680 | 37.680 | 37.680 | -1.18% |
Apr 24, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | 1.19% |
Apr 23, 2024 | 37.680 | 37.680 | 37.680 | 37.680 | 0.48% |
Apr 22, 2024 | 37.500 | 37.500 | 37.500 | 37.500 | 1.82% |
Apr 19, 2024 | 36.830 | 36.830 | 36.830 | 36.830 | -1.18% |
Apr 18, 2024 | 37.270 | 37.270 | 37.270 | 37.270 | 0.35% |
Apr 17, 2024 | 37.140 | 37.140 | 37.140 | 37.140 | -0.16% |
Apr 16, 2024 | 37.200 | 37.200 | 37.200 | 37.200 | -1.80% |
Apr 15, 2024 | 37.880 | 37.880 | 37.880 | 37.880 | -1.35% |
Apr 12, 2024 | 38.400 | 38.400 | 38.400 | 38.400 | -0.72% |
Apr 11, 2024 | 38.680 | 38.680 | 38.680 | 38.680 | 0.94% |
Apr 10, 2024 | 38.320 | 38.320 | 38.320 | 38.320 | 0.50% |
Apr 09, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | -0.03% |
Apr 08, 2024 | 38.140 | 38.140 | 38.140 | 38.140 | 0.26% |
Apr 05, 2024 | 38.040 | 38.040 | 38.040 | 38.040 | -0.03% |
Apr 04, 2024 | 38.050 | 38.050 | 38.050 | 38.050 | 0.03% |
Apr 03, 2024 | 38.040 | 38.040 | 38.040 | 38.040 | -0.68% |
Highest: 38.680 | Lowest: 36.830 | Difference: 1.850 | Average: 37.927 | Change %: 0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review