![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -0.21% |
Jul 19, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | -0.94% |
Jul 18, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.87% |
Jul 17, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | 0.37% |
Jul 16, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | -0.21% |
Jul 15, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | 0.08% |
Jul 12, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 1.17% |
Jul 11, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.80% |
Jul 10, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | -0.54% |
Jul 09, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | -0.42% |
Jul 08, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | -1.11% |
Jul 05, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.08% |
Jul 04, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 1.30% |
Jul 03, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 0.21% |
Jul 02, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | -0.29% |
Jul 01, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.42% |
Jun 28, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 0.34% |
Jun 27, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | -0.08% |
Jun 26, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | -0.46% |
Jun 25, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | 1.19% |
Jun 24, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.25% |
Highest: 24.470 | Lowest: 23.590 | Difference: 0.880 | Average: 24.005 | Change %: 2.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review