Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 228.788 | 228.788 | 228.788 | 228.788 | 0.45% |
May 03, 2024 | 227.764 | 227.764 | 227.764 | 227.764 | 0.45% |
May 02, 2024 | 226.751 | 226.751 | 226.751 | 226.751 | -0.28% |
Apr 30, 2024 | 227.391 | 227.391 | 227.391 | 227.391 | -0.21% |
Apr 29, 2024 | 227.868 | 227.868 | 227.868 | 227.868 | 0.41% |
Apr 26, 2024 | 226.945 | 226.945 | 226.945 | 226.945 | 1.17% |
Apr 25, 2024 | 224.324 | 224.324 | 224.324 | 224.324 | -1.06% |
Apr 24, 2024 | 226.727 | 226.727 | 226.727 | 226.727 | 0.74% |
Apr 23, 2024 | 225.070 | 225.070 | 225.070 | 225.070 | 0.87% |
Apr 22, 2024 | 223.131 | 223.131 | 223.131 | 223.131 | 0.41% |
Apr 19, 2024 | 222.214 | 222.214 | 222.214 | 222.214 | -0.47% |
Apr 18, 2024 | 223.261 | 223.261 | 223.261 | 223.261 | -0.42% |
Apr 17, 2024 | 224.209 | 224.209 | 224.209 | 224.209 | -1.47% |
Apr 15, 2024 | 227.550 | 227.550 | 227.550 | 227.550 | -0.50% |
Apr 12, 2024 | 228.699 | 228.699 | 228.699 | 228.699 | 0.11% |
Apr 11, 2024 | 228.450 | 228.450 | 228.450 | 228.450 | 0.11% |
Apr 10, 2024 | 228.201 | 228.201 | 228.201 | 228.201 | 0.13% |
Apr 09, 2024 | 227.914 | 227.914 | 227.914 | 227.914 | -0.01% |
Apr 08, 2024 | 227.925 | 227.925 | 227.925 | 227.925 | 0.21% |
Highest: 228.788 | Lowest: 222.214 | Difference: 6.574 | Average: 226.483 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review