![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | 0.02% |
Jul 17, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 0.02% |
Jul 16, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | 0.04% |
Jul 15, 2024 | 5.437 | 5.437 | 5.437 | 5.437 | 0.02% |
Jul 12, 2024 | 5.436 | 5.436 | 5.436 | 5.436 | 0.00% |
Jul 11, 2024 | 5.436 | 5.436 | 5.436 | 5.436 | 0.11% |
Jul 10, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 0.02% |
Jul 09, 2024 | 5.429 | 5.429 | 5.429 | 5.429 | -0.02% |
Jul 08, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 0.04% |
Jul 05, 2024 | 5.428 | 5.428 | 5.428 | 5.428 | 0.02% |
Jul 04, 2024 | 5.427 | 5.427 | 5.427 | 5.427 | 0.02% |
Jul 03, 2024 | 5.426 | 5.426 | 5.426 | 5.426 | 0.02% |
Jul 02, 2024 | 5.425 | 5.425 | 5.425 | 5.425 | 0.04% |
Jul 01, 2024 | 5.423 | 5.423 | 5.423 | 5.423 | -0.04% |
Jun 28, 2024 | 5.425 | 5.425 | 5.425 | 5.425 | 0.00% |
Jun 27, 2024 | 5.425 | 5.425 | 5.425 | 5.425 | 0.02% |
Jun 26, 2024 | 5.424 | 5.424 | 5.424 | 5.424 | -0.02% |
Jun 25, 2024 | 5.425 | 5.425 | 5.425 | 5.425 | 0.02% |
Jun 24, 2024 | 5.424 | 5.424 | 5.424 | 5.424 | -0.02% |
Highest: 5.441 | Lowest: 5.423 | Difference: 0.018 | Average: 5.430 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review