Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 6.084 | 6.084 | 6.084 | 6.084 | 0.28% |
May 03, 2024 | 6.067 | 6.067 | 6.067 | 6.067 | 0.41% |
May 02, 2024 | 6.042 | 6.042 | 6.042 | 6.042 | -0.07% |
Apr 30, 2024 | 6.046 | 6.046 | 6.046 | 6.046 | -0.21% |
Apr 29, 2024 | 6.059 | 6.059 | 6.059 | 6.059 | 0.38% |
Apr 26, 2024 | 6.036 | 6.036 | 6.036 | 6.036 | -0.02% |
Apr 24, 2024 | 6.037 | 6.037 | 6.037 | 6.037 | 0.08% |
Apr 23, 2024 | 6.032 | 6.032 | 6.032 | 6.032 | 0.45% |
Apr 22, 2024 | 6.005 | 6.005 | 6.005 | 6.005 | 0.13% |
Apr 19, 2024 | 5.997 | 5.997 | 5.997 | 5.997 | -0.27% |
Apr 18, 2024 | 6.013 | 6.013 | 6.013 | 6.013 | -0.03% |
Apr 17, 2024 | 6.015 | 6.015 | 6.015 | 6.015 | -0.25% |
Apr 16, 2024 | 6.030 | 6.030 | 6.030 | 6.030 | -0.77% |
Apr 15, 2024 | 6.077 | 6.077 | 6.077 | 6.077 | -0.23% |
Apr 12, 2024 | 6.091 | 6.091 | 6.091 | 6.091 | 0.13% |
Apr 11, 2024 | 6.083 | 6.083 | 6.083 | 6.083 | -0.08% |
Apr 10, 2024 | 6.088 | 6.088 | 6.088 | 6.088 | -0.11% |
Apr 09, 2024 | 6.095 | 6.095 | 6.095 | 6.095 | 0.03% |
Apr 08, 2024 | 6.093 | 6.093 | 6.093 | 6.093 | 0.07% |
Highest: 6.095 | Lowest: 5.997 | Difference: 0.098 | Average: 6.052 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review