Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6.059 | 6.059 | 6.059 | 6.059 | 0.17% |
Dec 19, 2024 | 6.049 | 6.049 | 6.049 | 6.049 | -0.87% |
Dec 18, 2024 | 6.102 | 6.102 | 6.102 | 6.102 | 0.02% |
Dec 17, 2024 | 6.101 | 6.101 | 6.101 | 6.101 | -0.03% |
Dec 16, 2024 | 6.103 | 6.103 | 6.103 | 6.103 | 0.03% |
Dec 13, 2024 | 6.101 | 6.101 | 6.101 | 6.101 | -0.44% |
Dec 12, 2024 | 6.128 | 6.128 | 6.128 | 6.128 | -0.21% |
Dec 11, 2024 | 6.141 | 6.141 | 6.141 | 6.141 | 0.13% |
Dec 10, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | 0.03% |
Dec 09, 2024 | 6.131 | 6.131 | 6.131 | 6.131 | -0.10% |
Dec 06, 2024 | 6.137 | 6.137 | 6.137 | 6.137 | 0.07% |
Dec 05, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | -0.02% |
Dec 04, 2024 | 6.134 | 6.134 | 6.134 | 6.134 | 0.13% |
Dec 03, 2024 | 6.126 | 6.126 | 6.126 | 6.126 | 0.03% |
Dec 02, 2024 | 6.124 | 6.124 | 6.124 | 6.124 | 0.29% |
Nov 29, 2024 | 6.106 | 6.106 | 6.106 | 6.106 | 0.26% |
Nov 28, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | 0.25% |
Nov 27, 2024 | 6.075 | 6.075 | 6.075 | 6.075 | -0.07% |
Nov 26, 2024 | 6.079 | 6.079 | 6.079 | 6.079 | 0.02% |
Nov 25, 2024 | 6.078 | 6.078 | 6.078 | 6.078 | 0.20% |
Highest: 6.141 | Lowest: 6.049 | Difference: 0.092 | Average: 6.106 | Change %: -0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review