Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | -0.63% |
Nov 20, 2024 | 130.130 | 130.130 | 130.130 | 130.130 | 0.03% |
Nov 19, 2024 | 130.090 | 130.090 | 130.090 | 130.090 | 0.45% |
Nov 18, 2024 | 129.510 | 129.510 | 129.510 | 129.510 | 0.81% |
Nov 15, 2024 | 128.470 | 128.470 | 128.470 | 128.470 | 0.43% |
Nov 14, 2024 | 127.920 | 127.920 | 127.920 | 127.920 | -1.13% |
Nov 13, 2024 | 129.380 | 129.380 | 129.380 | 129.380 | -0.72% |
Nov 12, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | -2.37% |
Nov 11, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | -0.97% |
Nov 08, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | -0.82% |
Nov 07, 2024 | 135.920 | 135.920 | 135.920 | 135.920 | 1.30% |
Nov 06, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | -1.37% |
Nov 05, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | 1.17% |
Nov 04, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | 0.80% |
Nov 01, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | 0.35% |
Oct 31, 2024 | 132.930 | 132.930 | 132.930 | 132.930 | -0.90% |
Oct 30, 2024 | 134.140 | 134.140 | 134.140 | 134.140 | -1.24% |
Oct 29, 2024 | 135.820 | 135.820 | 135.820 | 135.820 | -0.13% |
Oct 28, 2024 | 136.000 | 136.000 | 136.000 | 136.000 | 0.15% |
Oct 25, 2024 | 135.790 | 135.790 | 135.790 | 135.790 | 0.23% |
Oct 24, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | -0.86% |
Oct 23, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | 0.04% |
Highest: 136.650 | Lowest: 127.920 | Difference: 8.730 | Average: 132.920 | Change %: -5.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review