
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 137.150 | 137.150 | 137.150 | 137.150 | -0.85% |
Feb 26, 2025 | 138.330 | 138.330 | 138.330 | 138.330 | 1.50% |
Feb 25, 2025 | 136.280 | 136.280 | 136.280 | 136.280 | -1.07% |
Feb 24, 2025 | 137.750 | 137.750 | 137.750 | 137.750 | -0.83% |
Feb 21, 2025 | 138.900 | 138.900 | 138.900 | 138.900 | 1.40% |
Feb 20, 2025 | 136.980 | 136.980 | 136.980 | 136.980 | -0.92% |
Feb 19, 2025 | 138.250 | 138.250 | 138.250 | 138.250 | -0.22% |
Feb 18, 2025 | 138.560 | 138.560 | 138.560 | 138.560 | 1.01% |
Feb 17, 2025 | 137.180 | 137.180 | 137.180 | 137.180 | 0.32% |
Feb 14, 2025 | 136.740 | 136.740 | 136.740 | 136.740 | 1.71% |
Feb 13, 2025 | 134.440 | 134.440 | 134.440 | 134.440 | 0.09% |
Feb 12, 2025 | 134.320 | 134.320 | 134.320 | 134.320 | 1.17% |
Feb 11, 2025 | 132.770 | 132.770 | 132.770 | 132.770 | -0.35% |
Feb 10, 2025 | 133.240 | 133.240 | 133.240 | 133.240 | 0.44% |
Feb 07, 2025 | 132.650 | 132.650 | 132.650 | 132.650 | 0.43% |
Feb 06, 2025 | 132.080 | 132.080 | 132.080 | 132.080 | 0.93% |
Feb 05, 2025 | 130.860 | 130.860 | 130.860 | 130.860 | 0.21% |
Feb 04, 2025 | 130.590 | 130.590 | 130.590 | 130.590 | 1.98% |
Feb 03, 2025 | 128.050 | 128.050 | 128.050 | 128.050 | -1.49% |
Jan 31, 2025 | 129.990 | 129.990 | 129.990 | 129.990 | 0.27% |
Highest: 138.900 | Lowest: 128.050 | Difference: 10.850 | Average: 134.756 | Change %: 5.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review