
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 136.420 | 136.420 | 136.420 | 136.420 | -0.42% |
Mar 10, 2025 | 136.990 | 136.990 | 136.990 | 136.990 | -1.53% |
Mar 07, 2025 | 139.120 | 139.120 | 139.120 | 139.120 | -0.35% |
Mar 06, 2025 | 139.610 | 139.610 | 139.610 | 139.610 | 1.66% |
Mar 05, 2025 | 137.330 | 137.330 | 137.330 | 137.330 | 2.35% |
Mar 04, 2025 | 134.180 | 134.180 | 134.180 | 134.180 | -0.13% |
Mar 03, 2025 | 134.360 | 134.360 | 134.360 | 134.360 | 0.08% |
Feb 28, 2025 | 134.250 | 134.250 | 134.250 | 134.250 | -2.86% |
Feb 27, 2025 | 138.200 | 138.200 | 138.200 | 138.200 | -0.85% |
Feb 26, 2025 | 139.390 | 139.390 | 139.390 | 139.390 | 1.50% |
Feb 25, 2025 | 137.330 | 137.330 | 137.330 | 137.330 | -1.06% |
Feb 24, 2025 | 138.800 | 138.800 | 138.800 | 138.800 | -0.82% |
Feb 21, 2025 | 139.950 | 139.950 | 139.950 | 139.950 | 1.40% |
Feb 20, 2025 | 138.020 | 138.020 | 138.020 | 138.020 | -0.91% |
Feb 19, 2025 | 139.290 | 139.290 | 139.290 | 139.290 | -0.23% |
Feb 18, 2025 | 139.610 | 139.610 | 139.610 | 139.610 | 1.01% |
Feb 17, 2025 | 138.220 | 138.220 | 138.220 | 138.220 | 0.33% |
Feb 14, 2025 | 137.760 | 137.760 | 137.760 | 137.760 | 1.71% |
Feb 13, 2025 | 135.450 | 135.450 | 135.450 | 135.450 | 0.10% |
Highest: 139.950 | Lowest: 134.180 | Difference: 5.770 | Average: 137.594 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review