Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 533.670 | 533.670 | 533.670 | 533.670 | 0.08% |
Nov 19, 2024 | 533.250 | 533.250 | 533.250 | 533.250 | 0.30% |
Nov 18, 2024 | 531.650 | 531.650 | 531.650 | 531.650 | 0.43% |
Nov 15, 2024 | 529.370 | 529.370 | 529.370 | 529.370 | -1.28% |
Nov 14, 2024 | 536.250 | 536.250 | 536.250 | 536.250 | -0.56% |
Nov 13, 2024 | 539.280 | 539.280 | 539.280 | 539.280 | -0.04% |
Nov 12, 2024 | 539.500 | 539.500 | 539.500 | 539.500 | -0.33% |
Nov 11, 2024 | 541.280 | 541.280 | 541.280 | 541.280 | 0.27% |
Nov 08, 2024 | 539.830 | 539.830 | 539.830 | 539.830 | 0.47% |
Nov 07, 2024 | 537.320 | 537.320 | 537.320 | 537.320 | 0.81% |
Nov 06, 2024 | 533.000 | 533.000 | 533.000 | 533.000 | 2.48% |
Nov 05, 2024 | 520.110 | 520.110 | 520.110 | 520.110 | 1.19% |
Nov 04, 2024 | 513.980 | 513.980 | 513.980 | 513.980 | -0.14% |
Nov 01, 2024 | 514.680 | 514.680 | 514.680 | 514.680 | 0.50% |
Oct 31, 2024 | 512.140 | 512.140 | 512.140 | 512.140 | -1.76% |
Oct 30, 2024 | 521.320 | 521.320 | 521.320 | 521.320 | -0.34% |
Oct 29, 2024 | 523.120 | 523.120 | 523.120 | 523.120 | 0.07% |
Oct 28, 2024 | 522.730 | 522.730 | 522.730 | 522.730 | 0.25% |
Oct 25, 2024 | 521.420 | 521.420 | 521.420 | 521.420 | -0.05% |
Oct 24, 2024 | 521.670 | 521.670 | 521.670 | 521.670 | 0.12% |
Oct 23, 2024 | 521.050 | 521.050 | 521.050 | 521.050 | -0.82% |
Oct 22, 2024 | 525.370 | 525.370 | 525.370 | 525.370 | -0.21% |
Highest: 541.280 | Lowest: 512.140 | Difference: 29.140 | Average: 527.818 | Change %: 1.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review