Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 117.450 | 117.450 | 117.450 | 117.450 | 0.22% |
May 07, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | 0.55% |
Apr 30, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | 0.09% |
Apr 23, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | 0.40% |
Apr 16, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | -0.94% |
Apr 09, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | 0.03% |
Apr 02, 2024 | 117.050 | 117.050 | 117.050 | 117.050 | -0.28% |
Mar 26, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | 1.00% |
Mar 19, 2024 | 116.220 | 116.220 | 116.220 | 116.220 | -0.20% |
Mar 12, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | 0.47% |
Mar 05, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | 0.56% |
Feb 27, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | 0.23% |
Feb 20, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | 0.31% |
Feb 13, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | 0.39% |
Feb 06, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | -0.01% |
Jan 30, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | 0.52% |
Jan 23, 2024 | 113.610 | 113.610 | 113.610 | 113.610 | 0.11% |
Jan 16, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | 0.34% |
Jan 09, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | -0.25% |
Jan 03, 2024 | 113.370 | 113.370 | 113.370 | 113.370 | -0.20% |
Dec 31, 2023 | 113.600 | 113.600 | 113.600 | 113.600 | -0.23% |
Dec 27, 2023 | 113.860 | 113.860 | 113.860 | 113.860 | -0.09% |
Dec 19, 2023 | 113.960 | 113.960 | 113.960 | 113.960 | 0.40% |
Dec 12, 2023 | 113.510 | 113.510 | 113.510 | 113.510 | 0.29% |
Dec 05, 2023 | 113.180 | 113.180 | 113.180 | 113.180 | 0.64% |
Nov 28, 2023 | 112.460 | 112.460 | 112.460 | 112.460 | -4.25% |
May 14, 2024 | 117.450 | 117.450 | 117.450 | 117.450 | 0.22% |
May 07, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | 0.55% |
Apr 30, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | 0.09% |
Apr 23, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | 0.40% |
Highest: 117.450 | Lowest: 112.460 | Difference: 4.990 | Average: 115.292 | Change %: 1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review