![Oil prices steady as Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 181.260 | 181.260 | 181.260 | 181.260 | 0.80% |
Feb 12, 2025 | 179.830 | 179.830 | 179.830 | 179.830 | 0.14% |
Feb 11, 2025 | 179.580 | 179.580 | 179.580 | 179.580 | 0.30% |
Feb 10, 2025 | 179.040 | 179.040 | 179.040 | 179.040 | 0.47% |
Feb 07, 2025 | 178.210 | 178.210 | 178.210 | 178.210 | -0.47% |
Feb 06, 2025 | 179.060 | 179.060 | 179.060 | 179.060 | 1.22% |
Feb 05, 2025 | 176.910 | 176.910 | 176.910 | 176.910 | 0.61% |
Feb 04, 2025 | 175.830 | 175.830 | 175.830 | 175.830 | 0.09% |
Feb 03, 2025 | 175.670 | 175.670 | 175.670 | 175.670 | -0.83% |
Jan 31, 2025 | 177.140 | 177.140 | 177.140 | 177.140 | 0.13% |
Jan 30, 2025 | 176.910 | 176.910 | 176.910 | 176.910 | 0.76% |
Jan 29, 2025 | 175.570 | 175.570 | 175.570 | 175.570 | 0.76% |
Jan 28, 2025 | 174.250 | 174.250 | 174.250 | 174.250 | 0.36% |
Jan 27, 2025 | 173.620 | 173.620 | 173.620 | 173.620 | -0.16% |
Jan 24, 2025 | 173.890 | 173.890 | 173.890 | 173.890 | -0.22% |
Jan 23, 2025 | 174.270 | 174.270 | 174.270 | 174.270 | 0.32% |
Jan 22, 2025 | 173.720 | 173.720 | 173.720 | 173.720 | 0.23% |
Jan 21, 2025 | 173.330 | 173.330 | 173.330 | 173.330 | 0.45% |
Jan 20, 2025 | 172.560 | 172.560 | 172.560 | 172.560 | 0.00% |
Jan 17, 2025 | 172.560 | 172.560 | 172.560 | 172.560 | 0.37% |
Highest: 181.260 | Lowest: 172.560 | Difference: 8.700 | Average: 176.161 | Change %: 5.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review