Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 438.210 | 438.210 | 438.210 | 438.210 | -0.29% |
May 22, 2024 | 439.490 | 439.490 | 439.490 | 439.490 | -0.26% |
May 21, 2024 | 440.640 | 440.640 | 440.640 | 440.640 | 0.17% |
May 17, 2024 | 439.900 | 439.900 | 439.900 | 439.900 | -0.12% |
May 16, 2024 | 440.430 | 440.430 | 440.430 | 440.430 | -0.32% |
May 15, 2024 | 441.860 | 441.860 | 441.860 | 441.860 | 1.22% |
May 14, 2024 | 436.550 | 436.550 | 436.550 | 436.550 | 0.54% |
May 13, 2024 | 434.200 | 434.200 | 434.200 | 434.200 | -0.06% |
May 10, 2024 | 434.460 | 434.460 | 434.460 | 434.460 | 0.98% |
May 08, 2024 | 430.240 | 430.240 | 430.240 | 430.240 | 0.00% |
May 07, 2024 | 430.230 | 430.230 | 430.230 | 430.230 | 0.08% |
May 06, 2024 | 429.900 | 429.900 | 429.900 | 429.900 | 1.10% |
May 03, 2024 | 425.240 | 425.240 | 425.240 | 425.240 | -2.96% |
May 23, 2024 | 438.210 | 438.210 | 438.210 | 438.210 | -0.29% |
May 22, 2024 | 439.490 | 439.490 | 439.490 | 439.490 | -0.26% |
May 21, 2024 | 440.640 | 440.640 | 440.640 | 440.640 | 0.17% |
May 17, 2024 | 439.900 | 439.900 | 439.900 | 439.900 | -0.12% |
May 16, 2024 | 440.430 | 440.430 | 440.430 | 440.430 | -0.32% |
May 15, 2024 | 441.860 | 441.860 | 441.860 | 441.860 | 1.22% |
May 14, 2024 | 436.550 | 436.550 | 436.550 | 436.550 | 0.54% |
May 13, 2024 | 434.200 | 434.200 | 434.200 | 434.200 | -0.06% |
May 10, 2024 | 434.460 | 434.460 | 434.460 | 434.460 | 0.98% |
May 08, 2024 | 430.240 | 430.240 | 430.240 | 430.240 | 0.00% |
May 07, 2024 | 430.230 | 430.230 | 430.230 | 430.230 | 0.08% |
May 06, 2024 | 429.900 | 429.900 | 429.900 | 429.900 | 1.10% |
May 03, 2024 | 425.240 | 425.240 | 425.240 | 425.240 | 1.02% |
May 02, 2024 | 420.930 | 420.930 | 420.930 | 420.930 | 0.90% |
May 01, 2024 | 417.190 | 417.190 | 417.190 | 417.190 | -0.91% |
Apr 30, 2024 | 421.020 | 421.020 | 421.020 | 421.020 | -1.41% |
Apr 29, 2024 | 427.040 | 427.040 | 427.040 | 427.040 | 0.34% |
Highest: 441.860 | Lowest: 417.190 | Difference: 24.670 | Average: 433.629 | Change %: 2.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review