Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 391.440 | 391.440 | 391.440 | 391.440 | 0.77% |
Dec 31, 2024 | 388.450 | 388.450 | 388.450 | 388.450 | -0.12% |
Dec 30, 2024 | 388.900 | 388.900 | 388.900 | 388.900 | -0.68% |
Dec 27, 2024 | 391.550 | 391.550 | 391.550 | 391.550 | -0.99% |
Dec 24, 2024 | 395.480 | 395.480 | 395.480 | 395.480 | 0.71% |
Dec 23, 2024 | 392.700 | 392.700 | 392.700 | 392.700 | 0.84% |
Dec 20, 2024 | 389.420 | 389.420 | 389.420 | 389.420 | 0.16% |
Dec 19, 2024 | 388.810 | 388.810 | 388.810 | 388.810 | 0.34% |
Dec 18, 2024 | 387.480 | 387.480 | 387.480 | 387.480 | -1.82% |
Dec 17, 2024 | 394.660 | 394.660 | 394.660 | 394.660 | -0.37% |
Dec 16, 2024 | 396.110 | 396.110 | 396.110 | 396.110 | 0.06% |
Dec 13, 2024 | 395.870 | 395.870 | 395.870 | 395.870 | 1.13% |
Jan 02, 2025 | 391.440 | 391.440 | 391.440 | 391.440 | 0.77% |
Dec 31, 2024 | 388.450 | 388.450 | 388.450 | 388.450 | -0.12% |
Dec 30, 2024 | 388.900 | 388.900 | 388.900 | 388.900 | -0.68% |
Dec 27, 2024 | 391.550 | 391.550 | 391.550 | 391.550 | -0.99% |
Dec 24, 2024 | 395.480 | 395.480 | 395.480 | 395.480 | 0.71% |
Dec 23, 2024 | 392.700 | 392.700 | 392.700 | 392.700 | 0.84% |
Dec 20, 2024 | 389.420 | 389.420 | 389.420 | 389.420 | 0.16% |
Dec 19, 2024 | 388.810 | 388.810 | 388.810 | 388.810 | 0.34% |
Dec 18, 2024 | 387.480 | 387.480 | 387.480 | 387.480 | -1.82% |
Dec 17, 2024 | 394.660 | 394.660 | 394.660 | 394.660 | -0.37% |
Dec 16, 2024 | 396.110 | 396.110 | 396.110 | 396.110 | 0.06% |
Dec 13, 2024 | 395.870 | 395.870 | 395.870 | 395.870 | -0.69% |
Dec 12, 2024 | 398.640 | 398.640 | 398.640 | 398.640 | -0.34% |
Dec 11, 2024 | 400.000 | 400.000 | 400.000 | 400.000 | 0.89% |
Dec 10, 2024 | 396.470 | 396.470 | 396.470 | 396.470 | 0.48% |
Dec 09, 2024 | 394.570 | 394.570 | 394.570 | 394.570 | -0.89% |
Dec 06, 2024 | 398.110 | 398.110 | 398.110 | 398.110 | 0.38% |
Dec 05, 2024 | 396.600 | 396.600 | 396.600 | 396.600 | -1.12% |
Highest: 400.000 | Lowest: 387.480 | Difference: 12.520 | Average: 392.871 | Change %: -2.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review