Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 625.510 | 625.510 | 625.510 | 625.510 | -1.61% |
Oct 29, 2024 | 635.720 | 635.720 | 635.720 | 635.720 | 0.01% |
Oct 28, 2024 | 635.680 | 635.680 | 635.680 | 635.680 | 0.21% |
Oct 25, 2024 | 634.320 | 634.320 | 634.320 | 634.320 | -0.27% |
Oct 24, 2024 | 636.050 | 636.050 | 636.050 | 636.050 | -1.26% |
Oct 23, 2024 | 644.190 | 644.190 | 644.190 | 644.190 | 0.37% |
Oct 22, 2024 | 641.810 | 641.810 | 641.810 | 641.810 | -0.34% |
Oct 21, 2024 | 643.980 | 643.980 | 643.980 | 643.980 | -0.57% |
Oct 18, 2024 | 647.640 | 647.640 | 647.640 | 647.640 | 1.75% |
Oct 17, 2024 | 636.500 | 636.500 | 636.500 | 636.500 | -0.53% |
Oct 16, 2024 | 639.890 | 639.890 | 639.890 | 639.890 | -0.12% |
Oct 15, 2024 | 640.690 | 640.690 | 640.690 | 640.690 | -0.95% |
Oct 14, 2024 | 646.820 | 646.820 | 646.820 | 646.820 | 3.41% |
Oct 30, 2024 | 625.510 | 625.510 | 625.510 | 625.510 | -1.61% |
Oct 29, 2024 | 635.720 | 635.720 | 635.720 | 635.720 | 0.01% |
Oct 28, 2024 | 635.680 | 635.680 | 635.680 | 635.680 | 0.21% |
Oct 25, 2024 | 634.320 | 634.320 | 634.320 | 634.320 | -0.27% |
Oct 24, 2024 | 636.050 | 636.050 | 636.050 | 636.050 | -1.26% |
Oct 23, 2024 | 644.190 | 644.190 | 644.190 | 644.190 | 0.37% |
Oct 22, 2024 | 641.810 | 641.810 | 641.810 | 641.810 | -0.34% |
Oct 21, 2024 | 643.980 | 643.980 | 643.980 | 643.980 | -0.57% |
Oct 18, 2024 | 647.640 | 647.640 | 647.640 | 647.640 | 1.75% |
Oct 17, 2024 | 636.500 | 636.500 | 636.500 | 636.500 | -0.53% |
Oct 16, 2024 | 639.890 | 639.890 | 639.890 | 639.890 | -0.12% |
Oct 15, 2024 | 640.690 | 640.690 | 640.690 | 640.690 | -0.95% |
Oct 14, 2024 | 646.820 | 646.820 | 646.820 | 646.820 | 2.11% |
Oct 09, 2024 | 633.460 | 633.460 | 633.460 | 633.460 | -0.19% |
Oct 08, 2024 | 634.660 | 634.660 | 634.660 | 634.660 | -2.82% |
Oct 07, 2024 | 653.060 | 653.060 | 653.060 | 653.060 | 0.01% |
Oct 04, 2024 | 653.010 | 653.010 | 653.010 | 653.010 | 2.16% |
Highest: 653.060 | Lowest: 625.510 | Difference: 27.550 | Average: 639.726 | Change %: -2.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review