![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,616.730 | 1,616.730 | 1,616.730 | 1,616.730 | -1.40% |
Jun 24, 2024 | 1,639.660 | 1,639.660 | 1,639.660 | 1,639.660 | -0.82% |
Jun 13, 2024 | 1,653.160 | 1,653.160 | 1,653.160 | 1,653.160 | 0.78% |
Jun 12, 2024 | 1,640.330 | 1,640.330 | 1,640.330 | 1,640.330 | 1.21% |
Jun 11, 2024 | 1,620.660 | 1,620.660 | 1,620.660 | 1,620.660 | -0.10% |
Jun 10, 2024 | 1,622.220 | 1,622.220 | 1,622.220 | 1,622.220 | 0.69% |
Jun 07, 2024 | 1,611.130 | 1,611.130 | 1,611.130 | 1,611.130 | -0.27% |
Jun 06, 2024 | 1,615.470 | 1,615.470 | 1,615.470 | 1,615.470 | -0.86% |
Jun 05, 2024 | 1,629.430 | 1,629.430 | 1,629.430 | 1,629.430 | 0.80% |
Jun 04, 2024 | 1,616.510 | 1,616.510 | 1,616.510 | 1,616.510 | -1.01% |
Jun 03, 2024 | 1,633.030 | 1,633.030 | 1,633.030 | 1,633.030 | -0.80% |
May 31, 2024 | 1,646.120 | 1,646.120 | 1,646.120 | 1,646.120 | 0.71% |
May 30, 2024 | 1,634.510 | 1,634.510 | 1,634.510 | 1,634.510 | 0.45% |
May 29, 2024 | 1,627.110 | 1,627.110 | 1,627.110 | 1,627.110 | -1.19% |
May 28, 2024 | 1,646.690 | 1,646.690 | 1,646.690 | 1,646.690 | 1.85% |
Jun 25, 2024 | 1,616.730 | 1,616.730 | 1,616.730 | 1,616.730 | -1.40% |
Jun 24, 2024 | 1,639.660 | 1,639.660 | 1,639.660 | 1,639.660 | -0.82% |
Jun 13, 2024 | 1,653.160 | 1,653.160 | 1,653.160 | 1,653.160 | 0.78% |
Jun 12, 2024 | 1,640.330 | 1,640.330 | 1,640.330 | 1,640.330 | 1.21% |
Jun 11, 2024 | 1,620.660 | 1,620.660 | 1,620.660 | 1,620.660 | -0.10% |
Jun 10, 2024 | 1,622.220 | 1,622.220 | 1,622.220 | 1,622.220 | 0.69% |
Jun 07, 2024 | 1,611.130 | 1,611.130 | 1,611.130 | 1,611.130 | -0.27% |
Jun 06, 2024 | 1,615.470 | 1,615.470 | 1,615.470 | 1,615.470 | -0.86% |
Jun 05, 2024 | 1,629.430 | 1,629.430 | 1,629.430 | 1,629.430 | 0.80% |
Jun 04, 2024 | 1,616.510 | 1,616.510 | 1,616.510 | 1,616.510 | -1.01% |
Jun 03, 2024 | 1,633.030 | 1,633.030 | 1,633.030 | 1,633.030 | -0.80% |
May 31, 2024 | 1,646.120 | 1,646.120 | 1,646.120 | 1,646.120 | 0.71% |
May 30, 2024 | 1,634.510 | 1,634.510 | 1,634.510 | 1,634.510 | 0.45% |
May 29, 2024 | 1,627.110 | 1,627.110 | 1,627.110 | 1,627.110 | -1.19% |
May 28, 2024 | 1,646.690 | 1,646.690 | 1,646.690 | 1,646.690 | -1.77% |
Highest: 1,653.160 | Lowest: 1,611.130 | Difference: 42.030 | Average: 1,630.184 | Change %: -3.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review