Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 720.040 | 720.040 | 720.040 | 720.040 | -0.83% |
Jun 25, 2024 | 726.090 | 726.090 | 726.090 | 726.090 | -0.55% |
Jun 24, 2024 | 730.140 | 730.140 | 730.140 | 730.140 | -1.73% |
Jun 13, 2024 | 742.960 | 742.960 | 742.960 | 742.960 | -1.19% |
Jun 12, 2024 | 751.910 | 751.910 | 751.910 | 751.910 | 0.62% |
Jun 11, 2024 | 747.250 | 747.250 | 747.250 | 747.250 | -0.78% |
Jun 10, 2024 | 753.150 | 753.150 | 753.150 | 753.150 | 0.52% |
Jun 07, 2024 | 749.240 | 749.240 | 749.240 | 749.240 | -0.64% |
Jun 06, 2024 | 754.090 | 754.090 | 754.090 | 754.090 | -0.31% |
Jun 05, 2024 | 756.440 | 756.440 | 756.440 | 756.440 | 0.77% |
Jun 04, 2024 | 750.680 | 750.680 | 750.680 | 750.680 | -0.89% |
Jun 03, 2024 | 757.430 | 757.430 | 757.430 | 757.430 | -0.17% |
May 31, 2024 | 758.720 | 758.720 | 758.720 | 758.720 | 0.36% |
May 30, 2024 | 756.020 | 756.020 | 756.020 | 756.020 | 1.07% |
May 29, 2024 | 748.020 | 748.020 | 748.020 | 748.020 | 3.89% |
Jun 26, 2024 | 720.040 | 720.040 | 720.040 | 720.040 | -0.83% |
Jun 25, 2024 | 726.090 | 726.090 | 726.090 | 726.090 | -0.55% |
Jun 24, 2024 | 730.140 | 730.140 | 730.140 | 730.140 | -1.73% |
Jun 13, 2024 | 742.960 | 742.960 | 742.960 | 742.960 | -1.19% |
Jun 12, 2024 | 751.910 | 751.910 | 751.910 | 751.910 | 0.62% |
Jun 11, 2024 | 747.250 | 747.250 | 747.250 | 747.250 | -0.78% |
Jun 10, 2024 | 753.150 | 753.150 | 753.150 | 753.150 | 0.52% |
Jun 07, 2024 | 749.240 | 749.240 | 749.240 | 749.240 | -0.64% |
Jun 06, 2024 | 754.090 | 754.090 | 754.090 | 754.090 | -0.31% |
Jun 05, 2024 | 756.440 | 756.440 | 756.440 | 756.440 | 0.77% |
Jun 04, 2024 | 750.680 | 750.680 | 750.680 | 750.680 | -0.89% |
Jun 03, 2024 | 757.430 | 757.430 | 757.430 | 757.430 | -0.17% |
May 31, 2024 | 758.720 | 758.720 | 758.720 | 758.720 | 0.36% |
May 30, 2024 | 756.020 | 756.020 | 756.020 | 756.020 | 1.07% |
May 29, 2024 | 748.020 | 748.020 | 748.020 | 748.020 | -1.51% |
Highest: 758.720 | Lowest: 720.040 | Difference: 38.680 | Average: 746.812 | Change %: -5.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review