Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,513.920 | 1,513.920 | 1,513.920 | 1,513.920 | 0.22% |
Dec 20, 2024 | 1,510.660 | 1,510.660 | 1,510.660 | 1,510.660 | -0.09% |
Dec 19, 2024 | 1,512.030 | 1,512.030 | 1,512.030 | 1,512.030 | -0.11% |
Dec 18, 2024 | 1,513.690 | 1,513.690 | 1,513.690 | 1,513.690 | -1.01% |
Dec 17, 2024 | 1,529.210 | 1,529.210 | 1,529.210 | 1,529.210 | -0.13% |
Dec 16, 2024 | 1,531.250 | 1,531.250 | 1,531.250 | 1,531.250 | 0.01% |
Dec 13, 2024 | 1,531.120 | 1,531.120 | 1,531.120 | 1,531.120 | -0.42% |
Dec 12, 2024 | 1,537.530 | 1,537.530 | 1,537.530 | 1,537.530 | -0.31% |
Dec 11, 2024 | 1,542.320 | 1,542.320 | 1,542.320 | 1,542.320 | 0.59% |
Dec 10, 2024 | 1,533.230 | 1,533.230 | 1,533.230 | 1,533.230 | 0.04% |
Dec 09, 2024 | 1,532.550 | 1,532.550 | 1,532.550 | 1,532.550 | -0.15% |
Dec 06, 2024 | 1,534.810 | 1,534.810 | 1,534.810 | 1,534.810 | 0.31% |
Dec 05, 2024 | 1,530.050 | 1,530.050 | 1,530.050 | 1,530.050 | -0.11% |
Dec 04, 2024 | 1,531.690 | 1,531.690 | 1,531.690 | 1,531.690 | 0.38% |
Dec 03, 2024 | 1,525.950 | 1,525.950 | 1,525.950 | 1,525.950 | -0.16% |
Dec 02, 2024 | 1,528.430 | 1,528.430 | 1,528.430 | 1,528.430 | 0.72% |
Nov 29, 2024 | 1,517.430 | 1,517.430 | 1,517.430 | 1,517.430 | 0.58% |
Nov 27, 2024 | 1,508.620 | 1,508.620 | 1,508.620 | 1,508.620 | -0.53% |
Nov 26, 2024 | 1,516.690 | 1,516.690 | 1,516.690 | 1,516.690 | 0.11% |
Nov 25, 2024 | 1,514.990 | 1,514.990 | 1,514.990 | 1,514.990 | 0.02% |
Highest: 1,542.320 | Lowest: 1,508.620 | Difference: 33.700 | Average: 1,524.809 | Change %: -0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review