Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,076.120 | 1,076.120 | 1,076.120 | 1,076.120 | 0.03% |
Dec 18, 2024 | 1,075.800 | 1,075.800 | 1,075.800 | 1,075.800 | -1.40% |
Dec 17, 2024 | 1,091.060 | 1,091.060 | 1,091.060 | 1,091.060 | -0.22% |
Dec 16, 2024 | 1,093.490 | 1,093.490 | 1,093.490 | 1,093.490 | 0.11% |
Dec 13, 2024 | 1,092.260 | 1,092.260 | 1,092.260 | 1,092.260 | -0.32% |
Dec 12, 2024 | 1,095.760 | 1,095.760 | 1,095.760 | 1,095.760 | -0.23% |
Dec 11, 2024 | 1,098.240 | 1,098.240 | 1,098.240 | 1,098.240 | 0.54% |
Dec 10, 2024 | 1,092.290 | 1,092.290 | 1,092.290 | 1,092.290 | 0.17% |
Dec 09, 2024 | 1,090.420 | 1,090.420 | 1,090.420 | 1,090.420 | -0.39% |
Dec 06, 2024 | 1,094.700 | 1,094.700 | 1,094.700 | 1,094.700 | 0.30% |
Dec 05, 2024 | 1,091.430 | 1,091.430 | 1,091.430 | 1,091.430 | -0.31% |
Dec 04, 2024 | 1,094.820 | 1,094.820 | 1,094.820 | 1,094.820 | 0.32% |
Dec 03, 2024 | 1,091.370 | 1,091.370 | 1,091.370 | 1,091.370 | 1.42% |
Dec 19, 2024 | 1,076.120 | 1,076.120 | 1,076.120 | 1,076.120 | 0.03% |
Dec 18, 2024 | 1,075.800 | 1,075.800 | 1,075.800 | 1,075.800 | -1.40% |
Dec 17, 2024 | 1,091.060 | 1,091.060 | 1,091.060 | 1,091.060 | -0.22% |
Dec 16, 2024 | 1,093.490 | 1,093.490 | 1,093.490 | 1,093.490 | 0.11% |
Dec 13, 2024 | 1,092.260 | 1,092.260 | 1,092.260 | 1,092.260 | -0.32% |
Dec 12, 2024 | 1,095.760 | 1,095.760 | 1,095.760 | 1,095.760 | -0.23% |
Dec 11, 2024 | 1,098.240 | 1,098.240 | 1,098.240 | 1,098.240 | 0.54% |
Dec 10, 2024 | 1,092.290 | 1,092.290 | 1,092.290 | 1,092.290 | 0.17% |
Dec 09, 2024 | 1,090.420 | 1,090.420 | 1,090.420 | 1,090.420 | -0.39% |
Dec 06, 2024 | 1,094.700 | 1,094.700 | 1,094.700 | 1,094.700 | 0.30% |
Dec 05, 2024 | 1,091.430 | 1,091.430 | 1,091.430 | 1,091.430 | -0.31% |
Dec 04, 2024 | 1,094.820 | 1,094.820 | 1,094.820 | 1,094.820 | 0.32% |
Dec 03, 2024 | 1,091.370 | 1,091.370 | 1,091.370 | 1,091.370 | -0.12% |
Dec 02, 2024 | 1,092.700 | 1,092.700 | 1,092.700 | 1,092.700 | 0.90% |
Nov 29, 2024 | 1,082.920 | 1,082.920 | 1,082.920 | 1,082.920 | 0.50% |
Nov 27, 2024 | 1,077.510 | 1,077.510 | 1,077.510 | 1,077.510 | -0.60% |
Nov 26, 2024 | 1,083.960 | 1,083.960 | 1,083.960 | 1,083.960 | 0.17% |
Highest: 1,098.240 | Lowest: 1,075.800 | Difference: 22.440 | Average: 1,089.754 | Change %: -0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review