Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 220.410 | 220.410 | 220.410 | 220.410 | -0.25% |
Nov 15, 2024 | 220.960 | 220.960 | 220.960 | 220.960 | -0.54% |
Nov 14, 2024 | 222.150 | 222.150 | 222.150 | 222.150 | -1.05% |
Nov 13, 2024 | 224.510 | 224.510 | 224.510 | 224.510 | -0.40% |
Nov 12, 2024 | 225.420 | 225.420 | 225.420 | 225.420 | -0.28% |
Nov 08, 2024 | 226.050 | 226.050 | 226.050 | 226.050 | 0.43% |
Nov 07, 2024 | 225.080 | 225.080 | 225.080 | 225.080 | 0.28% |
Nov 06, 2024 | 224.450 | 224.450 | 224.450 | 224.450 | 0.10% |
Nov 05, 2024 | 224.220 | 224.220 | 224.220 | 224.220 | 1.54% |
Nov 04, 2024 | 220.830 | 220.830 | 220.830 | 220.830 | 0.40% |
Oct 31, 2024 | 219.950 | 219.950 | 219.950 | 219.950 | 0.48% |
Oct 30, 2024 | 218.900 | 218.900 | 218.900 | 218.900 | -0.69% |
Nov 18, 2024 | 220.410 | 220.410 | 220.410 | 220.410 | -0.25% |
Nov 15, 2024 | 220.960 | 220.960 | 220.960 | 220.960 | -0.54% |
Nov 14, 2024 | 222.150 | 222.150 | 222.150 | 222.150 | -1.05% |
Nov 13, 2024 | 224.510 | 224.510 | 224.510 | 224.510 | -0.40% |
Nov 12, 2024 | 225.420 | 225.420 | 225.420 | 225.420 | -0.28% |
Nov 08, 2024 | 226.050 | 226.050 | 226.050 | 226.050 | 0.43% |
Nov 07, 2024 | 225.080 | 225.080 | 225.080 | 225.080 | 0.28% |
Nov 06, 2024 | 224.450 | 224.450 | 224.450 | 224.450 | 0.10% |
Nov 05, 2024 | 224.220 | 224.220 | 224.220 | 224.220 | 1.54% |
Nov 04, 2024 | 220.830 | 220.830 | 220.830 | 220.830 | 0.40% |
Oct 31, 2024 | 219.950 | 219.950 | 219.950 | 219.950 | 0.48% |
Oct 30, 2024 | 218.900 | 218.900 | 218.900 | 218.900 | -1.30% |
Oct 29, 2024 | 221.780 | 221.780 | 221.780 | 221.780 | -0.76% |
Oct 28, 2024 | 223.480 | 223.480 | 223.480 | 223.480 | -0.05% |
Oct 25, 2024 | 223.590 | 223.590 | 223.590 | 223.590 | 0.40% |
Oct 24, 2024 | 222.700 | 222.700 | 222.700 | 222.700 | -0.19% |
Oct 23, 2024 | 223.130 | 223.130 | 223.130 | 223.130 | -0.42% |
Oct 22, 2024 | 224.080 | 224.080 | 224.080 | 224.080 | -0.12% |
Highest: 226.050 | Lowest: 218.900 | Difference: 7.150 | Average: 222.821 | Change %: -1.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review