Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2024 | 223.480 | 223.480 | 223.480 | 223.480 | -0.05% |
Oct 25, 2024 | 223.590 | 223.590 | 223.590 | 223.590 | 0.40% |
Oct 24, 2024 | 222.700 | 222.700 | 222.700 | 222.700 | -0.19% |
Oct 23, 2024 | 223.130 | 223.130 | 223.130 | 223.130 | -0.42% |
Oct 22, 2024 | 224.080 | 224.080 | 224.080 | 224.080 | -0.12% |
Oct 21, 2024 | 224.340 | 224.340 | 224.340 | 224.340 | -0.77% |
Oct 18, 2024 | 226.090 | 226.090 | 226.090 | 226.090 | -0.37% |
Oct 17, 2024 | 226.940 | 226.940 | 226.940 | 226.940 | -0.07% |
Oct 16, 2024 | 227.110 | 227.110 | 227.110 | 227.110 | 0.38% |
Oct 15, 2024 | 226.250 | 226.250 | 226.250 | 226.250 | -0.27% |
Oct 14, 2024 | 226.870 | 226.870 | 226.870 | 226.870 | 1.46% |
Oct 01, 2024 | 223.610 | 223.610 | 223.610 | 223.610 | -0.16% |
Sep 30, 2024 | 223.970 | 223.970 | 223.970 | 223.970 | -0.06% |
Sep 27, 2024 | 224.100 | 224.100 | 224.100 | 224.100 | -0.20% |
Sep 26, 2024 | 224.550 | 224.550 | 224.550 | 224.550 | 0.27% |
Sep 25, 2024 | 223.950 | 223.950 | 223.950 | 223.950 | 1.08% |
Sep 24, 2024 | 221.560 | 221.560 | 221.560 | 221.560 | -0.25% |
Sep 23, 2024 | 222.120 | 222.120 | 222.120 | 222.120 | 0.16% |
Sep 20, 2024 | 221.760 | 221.760 | 221.760 | 221.760 | -0.77% |
Oct 28, 2024 | 223.480 | 223.480 | 223.480 | 223.480 | -0.05% |
Oct 25, 2024 | 223.590 | 223.590 | 223.590 | 223.590 | 0.40% |
Oct 24, 2024 | 222.700 | 222.700 | 222.700 | 222.700 | -0.19% |
Oct 23, 2024 | 223.130 | 223.130 | 223.130 | 223.130 | -0.42% |
Oct 22, 2024 | 224.080 | 224.080 | 224.080 | 224.080 | -0.12% |
Oct 21, 2024 | 224.340 | 224.340 | 224.340 | 224.340 | -0.77% |
Oct 18, 2024 | 226.090 | 226.090 | 226.090 | 226.090 | -0.37% |
Oct 17, 2024 | 226.940 | 226.940 | 226.940 | 226.940 | -0.07% |
Oct 16, 2024 | 227.110 | 227.110 | 227.110 | 227.110 | 0.38% |
Oct 15, 2024 | 226.250 | 226.250 | 226.250 | 226.250 | -0.27% |
Oct 14, 2024 | 226.870 | 226.870 | 226.870 | 226.870 | 1.46% |
Highest: 227.110 | Lowest: 221.560 | Difference: 5.550 | Average: 224.493 | Change %: -0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review