Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 230.330 | 230.330 | 230.330 | 230.330 | -1.01% |
Oct 29, 2024 | 232.680 | 232.680 | 232.680 | 232.680 | 0.36% |
Oct 28, 2024 | 231.840 | 231.840 | 231.840 | 231.840 | 0.68% |
Oct 25, 2024 | 230.280 | 230.280 | 230.280 | 230.280 | -0.21% |
Oct 24, 2024 | 230.760 | 230.760 | 230.760 | 230.760 | -0.71% |
Oct 23, 2024 | 232.400 | 232.400 | 232.400 | 232.400 | -0.07% |
Oct 22, 2024 | 232.560 | 232.560 | 232.560 | 232.560 | -0.34% |
Oct 21, 2024 | 233.360 | 233.360 | 233.360 | 233.360 | -0.69% |
Oct 18, 2024 | 234.970 | 234.970 | 234.970 | 234.970 | 0.35% |
Oct 17, 2024 | 234.140 | 234.140 | 234.140 | 234.140 | 0.54% |
Oct 16, 2024 | 232.890 | 232.890 | 232.890 | 232.890 | 0.05% |
Oct 15, 2024 | 232.770 | 232.770 | 232.770 | 232.770 | 1.06% |
Oct 30, 2024 | 230.330 | 230.330 | 230.330 | 230.330 | -1.01% |
Oct 29, 2024 | 232.680 | 232.680 | 232.680 | 232.680 | 0.36% |
Oct 28, 2024 | 231.840 | 231.840 | 231.840 | 231.840 | 0.68% |
Oct 25, 2024 | 230.280 | 230.280 | 230.280 | 230.280 | -0.21% |
Oct 24, 2024 | 230.760 | 230.760 | 230.760 | 230.760 | -0.71% |
Oct 23, 2024 | 232.400 | 232.400 | 232.400 | 232.400 | -0.07% |
Oct 22, 2024 | 232.560 | 232.560 | 232.560 | 232.560 | -0.34% |
Oct 21, 2024 | 233.360 | 233.360 | 233.360 | 233.360 | -0.69% |
Oct 18, 2024 | 234.970 | 234.970 | 234.970 | 234.970 | 0.35% |
Oct 17, 2024 | 234.140 | 234.140 | 234.140 | 234.140 | 0.54% |
Oct 16, 2024 | 232.890 | 232.890 | 232.890 | 232.890 | 0.05% |
Oct 15, 2024 | 232.770 | 232.770 | 232.770 | 232.770 | -1.37% |
Oct 14, 2024 | 236.010 | 236.010 | 236.010 | 236.010 | 0.74% |
Oct 11, 2024 | 234.270 | 234.270 | 234.270 | 234.270 | 0.66% |
Oct 10, 2024 | 232.740 | 232.740 | 232.740 | 232.740 | -0.71% |
Oct 09, 2024 | 234.400 | 234.400 | 234.400 | 234.400 | 0.89% |
Oct 08, 2024 | 232.340 | 232.340 | 232.340 | 232.340 | 0.55% |
Oct 07, 2024 | 231.060 | 231.060 | 231.060 | 231.060 | -0.54% |
Highest: 236.010 | Lowest: 230.280 | Difference: 5.730 | Average: 232.626 | Change %: -0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review