Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | 0.03% |
Jul 04, 2024 | 159.000 | 159.000 | 159.000 | 159.000 | 0.28% |
Jul 03, 2024 | 158.560 | 158.560 | 158.560 | 158.560 | -0.08% |
Jul 02, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | -0.48% |
Jul 01, 2024 | 159.460 | 159.460 | 159.460 | 159.460 | -0.28% |
Jun 28, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | 0.03% |
Jun 27, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | 0.07% |
Jun 26, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | 0.35% |
Jun 25, 2024 | 159.190 | 159.190 | 159.190 | 159.190 | -0.34% |
Jun 24, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | 0.14% |
Jun 21, 2024 | 159.500 | 159.500 | 159.500 | 159.500 | 0.35% |
Jun 20, 2024 | 158.940 | 158.940 | 158.940 | 158.940 | -0.03% |
Jun 19, 2024 | 158.990 | 158.990 | 158.990 | 158.990 | 0.35% |
Jun 18, 2024 | 158.440 | 158.440 | 158.440 | 158.440 | -0.13% |
Jun 17, 2024 | 158.650 | 158.650 | 158.650 | 158.650 | -0.08% |
Jun 14, 2024 | 158.780 | 158.780 | 158.780 | 158.780 | -0.28% |
Jun 13, 2024 | 159.230 | 159.230 | 159.230 | 159.230 | 0.80% |
Jun 12, 2024 | 157.960 | 157.960 | 157.960 | 157.960 | -0.03% |
Jun 11, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | 0.43% |
Jun 10, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | 0.03% |
Jun 07, 2024 | 157.280 | 157.280 | 157.280 | 157.280 | 0.52% |
Highest: 159.900 | Lowest: 157.280 | Difference: 2.620 | Average: 158.870 | Change %: 1.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review