Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 15.698 | 15.698 | 15.698 | 15.698 | 0.28% |
Apr 26, 2024 | 15.655 | 15.655 | 15.655 | 15.655 | 0.81% |
Apr 25, 2024 | 15.529 | 15.529 | 15.529 | 15.529 | -0.54% |
Apr 24, 2024 | 15.613 | 15.613 | 15.613 | 15.613 | 0.64% |
Apr 23, 2024 | 15.514 | 15.514 | 15.514 | 15.514 | 0.76% |
Apr 22, 2024 | 15.396 | 15.396 | 15.396 | 15.396 | 0.48% |
Apr 19, 2024 | 15.323 | 15.323 | 15.323 | 15.323 | -0.85% |
Apr 18, 2024 | 15.455 | 15.455 | 15.455 | 15.455 | 0.31% |
Apr 17, 2024 | 15.407 | 15.407 | 15.407 | 15.407 | -0.09% |
Apr 16, 2024 | 15.421 | 15.421 | 15.421 | 15.421 | -1.20% |
Apr 15, 2024 | 15.608 | 15.608 | 15.608 | 15.608 | -0.71% |
Apr 12, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.60% |
Apr 11, 2024 | 15.815 | 15.815 | 15.815 | 15.815 | -0.06% |
Apr 10, 2024 | 15.825 | 15.825 | 15.825 | 15.825 | -0.21% |
Apr 09, 2024 | 15.858 | 15.858 | 15.858 | 15.858 | 0.23% |
Apr 08, 2024 | 15.821 | 15.821 | 15.821 | 15.821 | 0.26% |
Apr 05, 2024 | 15.781 | 15.781 | 15.781 | 15.781 | -0.13% |
Apr 03, 2024 | 15.801 | 15.801 | 15.801 | 15.801 | -0.09% |
Apr 02, 2024 | 15.815 | 15.815 | 15.815 | 15.815 | -0.04% |
Highest: 15.858 | Lowest: 15.323 | Difference: 0.535 | Average: 15.634 | Change %: -0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review