![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 660.490 | 660.490 | 660.490 | 660.490 | -0.14% |
Jun 26, 2024 | 661.420 | 661.420 | 661.420 | 661.420 | -1.14% |
Jun 25, 2024 | 669.060 | 669.060 | 669.060 | 669.060 | -0.80% |
Jun 24, 2024 | 674.470 | 674.470 | 674.470 | 674.470 | 0.99% |
Jun 21, 2024 | 667.850 | 667.850 | 667.850 | 667.850 | -0.86% |
Jun 20, 2024 | 673.640 | 673.640 | 673.640 | 673.640 | 0.93% |
Jun 19, 2024 | 667.460 | 667.460 | 667.460 | 667.460 | -0.64% |
Jun 18, 2024 | 671.750 | 671.750 | 671.750 | 671.750 | 1.02% |
Jun 17, 2024 | 664.980 | 664.980 | 664.980 | 664.980 | -0.43% |
Jun 14, 2024 | 667.850 | 667.850 | 667.850 | 667.850 | -1.30% |
Jun 13, 2024 | 676.650 | 676.650 | 676.650 | 676.650 | -0.73% |
Jun 12, 2024 | 681.600 | 681.600 | 681.600 | 681.600 | 1.45% |
Jun 11, 2024 | 671.860 | 671.860 | 671.860 | 671.860 | -1.20% |
Jun 10, 2024 | 680.050 | 680.050 | 680.050 | 680.050 | -0.40% |
Jun 07, 2024 | 682.780 | 682.780 | 682.780 | 682.780 | -0.65% |
Jun 06, 2024 | 687.280 | 687.280 | 687.280 | 687.280 | 0.30% |
Jun 05, 2024 | 685.220 | 685.220 | 685.220 | 685.220 | 0.30% |
Jun 04, 2024 | 683.150 | 683.150 | 683.150 | 683.150 | -0.62% |
Jun 03, 2024 | 687.400 | 687.400 | 687.400 | 687.400 | 0.27% |
May 31, 2024 | 685.570 | 685.570 | 685.570 | 685.570 | -0.26% |
May 30, 2024 | 687.360 | 687.360 | 687.360 | 687.360 | 1.17% |
Highest: 687.400 | Lowest: 660.490 | Difference: 26.910 | Average: 675.614 | Change %: -2.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review