![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 5,688.550 | 5,688.550 | 5,688.550 | 5,688.550 | -0.36% |
Jun 25, 2024 | 5,709.320 | 5,709.320 | 5,709.320 | 5,709.320 | 0.24% |
Jun 24, 2024 | 5,695.690 | 5,695.690 | 5,695.690 | 5,695.690 | 0.88% |
Jun 21, 2024 | 5,646.210 | 5,646.210 | 5,646.210 | 5,646.210 | 0.27% |
Jun 20, 2024 | 5,630.960 | 5,630.960 | 5,630.960 | 5,630.960 | 0.22% |
Jun 18, 2024 | 5,618.770 | 5,618.770 | 5,618.770 | 5,618.770 | 0.21% |
Jun 17, 2024 | 5,606.990 | 5,606.990 | 5,606.990 | 5,606.990 | -0.39% |
Jun 14, 2024 | 5,628.860 | 5,628.860 | 5,628.860 | 5,628.860 | -0.31% |
Jun 13, 2024 | 5,646.520 | 5,646.520 | 5,646.520 | 5,646.520 | -0.35% |
Jun 12, 2024 | 5,666.120 | 5,666.120 | 5,666.120 | 5,666.120 | 0.48% |
Jun 11, 2024 | 5,638.900 | 5,638.900 | 5,638.900 | 5,638.900 | -0.34% |
Jun 10, 2024 | 5,658.230 | 5,658.230 | 5,658.230 | 5,658.230 | 0.16% |
Jun 07, 2024 | 5,648.990 | 5,648.990 | 5,648.990 | 5,648.990 | -0.13% |
Jun 06, 2024 | 5,656.300 | 5,656.300 | 5,656.300 | 5,656.300 | 0.56% |
Jun 05, 2024 | 5,624.700 | 5,624.700 | 5,624.700 | 5,624.700 | 0.61% |
Jun 04, 2024 | 5,590.750 | 5,590.750 | 5,590.750 | 5,590.750 | 0.48% |
Jun 03, 2024 | 5,563.970 | 5,563.970 | 5,563.970 | 5,563.970 | 0.55% |
May 31, 2024 | 5,533.750 | 5,533.750 | 5,533.750 | 5,533.750 | 1.14% |
May 30, 2024 | 5,471.500 | 5,471.500 | 5,471.500 | 5,471.500 | 0.17% |
May 29, 2024 | 5,462.200 | 5,462.200 | 5,462.200 | 5,462.200 | -1.04% |
Highest: 5,709.320 | Lowest: 5,462.200 | Difference: 247.120 | Average: 5,619.364 | Change %: 3.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review