Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 5,227.770 | 5,227.770 | 5,227.770 | 5,227.770 | -0.40% |
Dec 19, 2024 | 5,249.010 | 5,249.010 | 5,249.010 | 5,249.010 | -1.10% |
Dec 18, 2024 | 5,307.320 | 5,307.320 | 5,307.320 | 5,307.320 | -1.45% |
Dec 17, 2024 | 5,385.200 | 5,385.200 | 5,385.200 | 5,385.200 | 0.06% |
Dec 16, 2024 | 5,382.110 | 5,382.110 | 5,382.110 | 5,382.110 | -0.16% |
Dec 13, 2024 | 5,390.990 | 5,390.990 | 5,390.990 | 5,390.990 | -0.64% |
Dec 12, 2024 | 5,425.900 | 5,425.900 | 5,425.900 | 5,425.900 | -0.84% |
Dec 11, 2024 | 5,471.830 | 5,471.830 | 5,471.830 | 5,471.830 | -0.86% |
Dec 10, 2024 | 5,519.480 | 5,519.480 | 5,519.480 | 5,519.480 | -0.65% |
Dec 09, 2024 | 5,555.840 | 5,555.840 | 5,555.840 | 5,555.840 | 0.08% |
Dec 06, 2024 | 5,551.480 | 5,551.480 | 5,551.480 | 5,551.480 | 0.22% |
Dec 05, 2024 | 5,539.370 | 5,539.370 | 5,539.370 | 5,539.370 | 5.96% |
Dec 20, 2024 | 5,227.770 | 5,227.770 | 5,227.770 | 5,227.770 | -0.40% |
Dec 19, 2024 | 5,249.010 | 5,249.010 | 5,249.010 | 5,249.010 | -1.10% |
Dec 18, 2024 | 5,307.320 | 5,307.320 | 5,307.320 | 5,307.320 | -1.45% |
Dec 17, 2024 | 5,385.200 | 5,385.200 | 5,385.200 | 5,385.200 | 0.06% |
Dec 16, 2024 | 5,382.110 | 5,382.110 | 5,382.110 | 5,382.110 | -0.16% |
Dec 13, 2024 | 5,390.990 | 5,390.990 | 5,390.990 | 5,390.990 | -0.64% |
Dec 12, 2024 | 5,425.900 | 5,425.900 | 5,425.900 | 5,425.900 | -0.84% |
Dec 11, 2024 | 5,471.830 | 5,471.830 | 5,471.830 | 5,471.830 | -0.86% |
Dec 10, 2024 | 5,519.480 | 5,519.480 | 5,519.480 | 5,519.480 | -0.65% |
Dec 09, 2024 | 5,555.840 | 5,555.840 | 5,555.840 | 5,555.840 | 0.08% |
Dec 06, 2024 | 5,551.480 | 5,551.480 | 5,551.480 | 5,551.480 | 0.22% |
Dec 05, 2024 | 5,539.370 | 5,539.370 | 5,539.370 | 5,539.370 | -0.82% |
Dec 04, 2024 | 5,584.890 | 5,584.890 | 5,584.890 | 5,584.890 | 0.36% |
Dec 03, 2024 | 5,564.700 | 5,564.700 | 5,564.700 | 5,564.700 | 0.01% |
Dec 02, 2024 | 5,564.280 | 5,564.280 | 5,564.280 | 5,564.280 | -0.13% |
Nov 29, 2024 | 5,571.550 | 5,571.550 | 5,571.550 | 5,571.550 | 0.38% |
Nov 27, 2024 | 5,550.270 | 5,550.270 | 5,550.270 | 5,550.270 | 0.62% |
Nov 26, 2024 | 5,516.340 | 5,516.340 | 5,516.340 | 5,516.340 | 0.36% |
Highest: 5,584.890 | Lowest: 5,227.770 | Difference: 357.120 | Average: 5,445.488 | Change %: -4.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review