
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 5,508.730 | 5,508.730 | 5,508.730 | 5,508.730 | -1.74% |
Mar 07, 2025 | 5,606.020 | 5,606.020 | 5,606.020 | 5,606.020 | -0.12% |
Mar 06, 2025 | 5,612.880 | 5,612.880 | 5,612.880 | 5,612.880 | -0.40% |
Mar 05, 2025 | 5,635.310 | 5,635.310 | 5,635.310 | 5,635.310 | 1.24% |
Mar 04, 2025 | 5,566.510 | 5,566.510 | 5,566.510 | 5,566.510 | -0.55% |
Mar 03, 2025 | 5,597.440 | 5,597.440 | 5,597.440 | 5,597.440 | 0.16% |
Feb 28, 2025 | 5,588.250 | 5,588.250 | 5,588.250 | 5,588.250 | 0.89% |
Feb 27, 2025 | 5,539.070 | 5,539.070 | 5,539.070 | 5,539.070 | -0.61% |
Feb 26, 2025 | 5,573.000 | 5,573.000 | 5,573.000 | 5,573.000 | -0.49% |
Feb 25, 2025 | 5,600.580 | 5,600.580 | 5,600.580 | 5,600.580 | 0.79% |
Feb 24, 2025 | 5,556.800 | 5,556.800 | 5,556.800 | 5,556.800 | 0.41% |
Feb 21, 2025 | 5,533.880 | 5,533.880 | 5,533.880 | 5,533.880 | 0.46% |
Mar 10, 2025 | 5,508.730 | 5,508.730 | 5,508.730 | 5,508.730 | -1.74% |
Mar 07, 2025 | 5,606.020 | 5,606.020 | 5,606.020 | 5,606.020 | -0.12% |
Mar 06, 2025 | 5,612.880 | 5,612.880 | 5,612.880 | 5,612.880 | -0.40% |
Mar 05, 2025 | 5,635.310 | 5,635.310 | 5,635.310 | 5,635.310 | 1.24% |
Mar 04, 2025 | 5,566.510 | 5,566.510 | 5,566.510 | 5,566.510 | -0.55% |
Mar 03, 2025 | 5,597.440 | 5,597.440 | 5,597.440 | 5,597.440 | 0.16% |
Feb 28, 2025 | 5,588.250 | 5,588.250 | 5,588.250 | 5,588.250 | 0.89% |
Feb 27, 2025 | 5,539.070 | 5,539.070 | 5,539.070 | 5,539.070 | -0.61% |
Feb 26, 2025 | 5,573.000 | 5,573.000 | 5,573.000 | 5,573.000 | -0.49% |
Feb 25, 2025 | 5,600.580 | 5,600.580 | 5,600.580 | 5,600.580 | 0.79% |
Feb 24, 2025 | 5,556.800 | 5,556.800 | 5,556.800 | 5,556.800 | 0.41% |
Feb 21, 2025 | 5,533.880 | 5,533.880 | 5,533.880 | 5,533.880 | -0.34% |
Feb 20, 2025 | 5,552.540 | 5,552.540 | 5,552.540 | 5,552.540 | 0.50% |
Feb 19, 2025 | 5,525.050 | 5,525.050 | 5,525.050 | 5,525.050 | 0.62% |
Feb 18, 2025 | 5,491.230 | 5,491.230 | 5,491.230 | 5,491.230 | 0.16% |
Feb 14, 2025 | 5,482.220 | 5,482.220 | 5,482.220 | 5,482.220 | -1.07% |
Feb 13, 2025 | 5,541.320 | 5,541.320 | 5,541.320 | 5,541.320 | 0.78% |
Feb 12, 2025 | 5,498.200 | 5,498.200 | 5,498.200 | 5,498.200 | -0.26% |
Highest: 5,635.310 | Lowest: 5,482.220 | Difference: 153.090 | Average: 5,564.250 | Change %: -0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review