![Michael Saylor Issues Crucial Bitcoin Message as Market Uncertainty Persists](https://i-invdn-com.investing.com/news/LYNXMPEE0802O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 5,419.070 | 5,419.070 | 5,419.070 | 5,419.070 | -0.26% |
Feb 11, 2025 | 5,433.110 | 5,433.110 | 5,433.110 | 5,433.110 | -0.40% |
Feb 10, 2025 | 5,454.860 | 5,454.860 | 5,454.860 | 5,454.860 | -0.33% |
Feb 07, 2025 | 5,473.030 | 5,473.030 | 5,473.030 | 5,473.030 | -0.81% |
Feb 06, 2025 | 5,517.620 | 5,517.620 | 5,517.620 | 5,517.620 | -0.44% |
Feb 05, 2025 | 5,542.280 | 5,542.280 | 5,542.280 | 5,542.280 | 1.44% |
Feb 04, 2025 | 5,463.630 | 5,463.630 | 5,463.630 | 5,463.630 | -0.06% |
Feb 03, 2025 | 5,466.660 | 5,466.660 | 5,466.660 | 5,466.660 | -0.19% |
Jan 31, 2025 | 5,477.090 | 5,477.090 | 5,477.090 | 5,477.090 | -0.37% |
Jan 30, 2025 | 5,497.180 | 5,497.180 | 5,497.180 | 5,497.180 | 1.05% |
Jan 29, 2025 | 5,440.020 | 5,440.020 | 5,440.020 | 5,440.020 | -0.35% |
Jan 28, 2025 | 5,458.960 | 5,458.960 | 5,458.960 | 5,458.960 | -0.42% |
Jan 27, 2025 | 5,481.720 | 5,481.720 | 5,481.720 | 5,481.720 | 1.37% |
Jan 24, 2025 | 5,407.470 | 5,407.470 | 5,407.470 | 5,407.470 | 0.65% |
Jan 23, 2025 | 5,372.620 | 5,372.620 | 5,372.620 | 5,372.620 | 0.99% |
Jan 22, 2025 | 5,320.180 | 5,320.180 | 5,320.180 | 5,320.180 | 0.11% |
Jan 21, 2025 | 5,314.080 | 5,314.080 | 5,314.080 | 5,314.080 | 1.84% |
Jan 17, 2025 | 5,218.280 | 5,218.280 | 5,218.280 | 5,218.280 | -0.79% |
Jan 16, 2025 | 5,259.790 | 5,259.790 | 5,259.790 | 5,259.790 | 0.42% |
Highest: 5,542.280 | Lowest: 5,218.280 | Difference: 324.000 | Average: 5,421.982 | Change %: 3.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review