![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 5,568.270 | 5,568.270 | 5,568.270 | 5,568.270 | 0.27% |
Jun 20, 2024 | 5,553.240 | 5,553.240 | 5,553.240 | 5,553.240 | 0.22% |
Jun 18, 2024 | 5,541.250 | 5,541.250 | 5,541.250 | 5,541.250 | 0.21% |
Jun 17, 2024 | 5,529.750 | 5,529.750 | 5,529.750 | 5,529.750 | -0.39% |
Jun 14, 2024 | 5,551.360 | 5,551.360 | 5,551.360 | 5,551.360 | -0.31% |
Jun 13, 2024 | 5,568.800 | 5,568.800 | 5,568.800 | 5,568.800 | -0.35% |
Jun 12, 2024 | 5,588.150 | 5,588.150 | 5,588.150 | 5,588.150 | 0.48% |
Jun 11, 2024 | 5,561.310 | 5,561.310 | 5,561.310 | 5,561.310 | -0.34% |
Jun 10, 2024 | 5,580.390 | 5,580.390 | 5,580.390 | 5,580.390 | 0.16% |
Jun 07, 2024 | 5,571.320 | 5,571.320 | 5,571.320 | 5,571.320 | -0.13% |
Jun 06, 2024 | 5,578.540 | 5,578.540 | 5,578.540 | 5,578.540 | 0.56% |
Jun 05, 2024 | 5,547.390 | 5,547.390 | 5,547.390 | 5,547.390 | -0.37% |
Jun 21, 2024 | 5,568.270 | 5,568.270 | 5,568.270 | 5,568.270 | 0.27% |
Jun 20, 2024 | 5,553.240 | 5,553.240 | 5,553.240 | 5,553.240 | 0.22% |
Jun 18, 2024 | 5,541.250 | 5,541.250 | 5,541.250 | 5,541.250 | 0.21% |
Jun 17, 2024 | 5,529.750 | 5,529.750 | 5,529.750 | 5,529.750 | -0.39% |
Jun 14, 2024 | 5,551.360 | 5,551.360 | 5,551.360 | 5,551.360 | -0.31% |
Jun 13, 2024 | 5,568.800 | 5,568.800 | 5,568.800 | 5,568.800 | -0.35% |
Jun 12, 2024 | 5,588.150 | 5,588.150 | 5,588.150 | 5,588.150 | 0.48% |
Jun 11, 2024 | 5,561.310 | 5,561.310 | 5,561.310 | 5,561.310 | -0.34% |
Jun 10, 2024 | 5,580.390 | 5,580.390 | 5,580.390 | 5,580.390 | 0.16% |
Jun 07, 2024 | 5,571.320 | 5,571.320 | 5,571.320 | 5,571.320 | -0.13% |
Jun 06, 2024 | 5,578.540 | 5,578.540 | 5,578.540 | 5,578.540 | 0.56% |
Jun 05, 2024 | 5,547.390 | 5,547.390 | 5,547.390 | 5,547.390 | 0.61% |
Jun 04, 2024 | 5,513.920 | 5,513.920 | 5,513.920 | 5,513.920 | 0.48% |
Jun 03, 2024 | 5,487.520 | 5,487.520 | 5,487.520 | 5,487.520 | 0.55% |
May 31, 2024 | 5,457.770 | 5,457.770 | 5,457.770 | 5,457.770 | 1.14% |
May 30, 2024 | 5,396.380 | 5,396.380 | 5,396.380 | 5,396.380 | 0.17% |
May 29, 2024 | 5,387.220 | 5,387.220 | 5,387.220 | 5,387.220 | -1.04% |
May 28, 2024 | 5,443.620 | 5,443.620 | 5,443.620 | 5,443.620 | -0.85% |
Highest: 5,588.150 | Lowest: 5,387.220 | Difference: 200.930 | Average: 5,538.866 | Change %: 1.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review