Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 124.150 | 124.150 | 124.150 | 124.150 | 0.18% |
Apr 30, 2024 | 123.930 | 123.930 | 123.930 | 123.930 | -0.90% |
Apr 29, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | -0.48% |
Apr 26, 2024 | 125.650 | 125.650 | 125.650 | 125.650 | 1.40% |
Apr 25, 2024 | 123.910 | 123.910 | 123.910 | 123.910 | -0.91% |
Apr 24, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | 0.10% |
Apr 23, 2024 | 124.920 | 124.920 | 124.920 | 124.920 | 0.59% |
Apr 22, 2024 | 124.190 | 124.190 | 124.190 | 124.190 | 0.98% |
Apr 19, 2024 | 122.980 | 122.980 | 122.980 | 122.980 | -0.73% |
Apr 18, 2024 | 123.880 | 123.880 | 123.880 | 123.880 | -0.09% |
Apr 17, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | -0.09% |
Apr 16, 2024 | 124.100 | 124.100 | 124.100 | 124.100 | -0.04% |
May 02, 2024 | 124.150 | 124.150 | 124.150 | 124.150 | 0.18% |
Apr 30, 2024 | 123.930 | 123.930 | 123.930 | 123.930 | -0.90% |
Apr 29, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | -0.48% |
Apr 26, 2024 | 125.650 | 125.650 | 125.650 | 125.650 | 1.40% |
Apr 25, 2024 | 123.910 | 123.910 | 123.910 | 123.910 | -0.91% |
Apr 24, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | 0.10% |
Apr 23, 2024 | 124.920 | 124.920 | 124.920 | 124.920 | 0.59% |
Apr 22, 2024 | 124.190 | 124.190 | 124.190 | 124.190 | 0.98% |
Apr 19, 2024 | 122.980 | 122.980 | 122.980 | 122.980 | -0.73% |
Apr 18, 2024 | 123.880 | 123.880 | 123.880 | 123.880 | -0.09% |
Apr 17, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | -0.09% |
Apr 16, 2024 | 124.100 | 124.100 | 124.100 | 124.100 | -0.39% |
Apr 15, 2024 | 124.580 | 124.580 | 124.580 | 124.580 | -0.95% |
Apr 12, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | -0.68% |
Apr 11, 2024 | 126.630 | 126.630 | 126.630 | 126.630 | 1.05% |
Apr 10, 2024 | 125.310 | 125.310 | 125.310 | 125.310 | 0.29% |
Apr 09, 2024 | 124.950 | 124.950 | 124.950 | 124.950 | -0.02% |
Apr 08, 2024 | 124.970 | 124.970 | 124.970 | 124.970 | -0.26% |
Highest: 126.630 | Lowest: 122.980 | Difference: 3.650 | Average: 124.527 | Change %: -0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review